United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | TX | ||
| Company | United States Steel Corp | Posco Holdings Inc ADR | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.57 | 61.06 | 34.21 | ||
| High | 39.52 | 61.43 | 34.32 | ||
| Low | 38.44 | 60.71 | 33.63 | ||
| Last | 38.63 | 60.72 | 34.23 | ||
| Change | -0.22 | +0.61 | +0.12 | ||
| % Change | -0.57% | +1.01% | +0.35% | ||
| Volume | 6,798,900 | 126,100 | 232,800 | ||
| 20-Day Average Volume | 2,578,915 | 252,565 | 145,405 | ||
| Previous Close | 38.85 | 60.11 | 34.11 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 63.66 | 35.26 | ||
| 20-Day Raw Stochastic | 71.87% | 9.12% | 21.04% | ||
| 20-Day Relative Strength | 54.61% | 40.79% | 44.87% | ||
| Weighted Alpha | +5.01 | -29.65 | -11.45 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 10/25/24 | +1.17% since 10/25/24 | -3.50% since 10/25/24 | ||
| Low | 37.85 on 10/29/24 | 59.78 on 10/31/24 | 33.38 on 10/31/24 | ||
| High | 40.00 on 10/29/24 | 62.74 on 10/28/24 | 35.93 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +10.37% since 10/01/24 | -13.23% since 10/01/24 | -8.87% since 10/01/24 | ||
| Low | 34.30 on 10/03/24 | 59.78 on 10/31/24 | 33.38 on 10/31/24 | ||
| High | 40.00 on 10/29/24 | 70.30 on 10/02/24 | 37.98 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | -4.99% since 08/01/24 | -6.41% since 08/01/24 | +1.84% since 08/01/24 | ||
| Low | 26.92 on 09/04/24 | 58.00 on 08/05/24 | 30.68 on 09/11/24 | ||
| High | 42.78 on 08/15/24 | 74.01 on 09/27/24 | 37.98 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +4.46% since 05/01/24 | -15.71% since 05/01/24 | -19.85% since 05/01/24 | ||
| Low | 26.92 on 09/04/24 | 58.00 on 08/05/24 | 30.68 on 09/11/24 | ||
| High | 42.78 on 08/15/24 | 75.56 on 05/06/24 | 43.93 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,690,282 | 18,428,824 | 6,719,622 | ||
| Shares Outstanding, K | 224,962 | 303,505 | 196,308 | ||
| Annual Sales | 18,053,000,000 | 61,645,240,000 | 17,610,090,000 | ||
| Annual Net Income | 895,000,000 | 1,358,560,000 | 676,040,000 | ||
| Last Quarter Sales | 4,118,000,000 | 12,956,780,000 | 4,514,150,000 | ||
| Last Quarter Net Income | 183,000,000 | 370,950,000 | -727,620,000 | ||
| 60-Month Beta | 1.86 | 1.44 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.01 on 10/30/24 | -0.11 on 07/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.050 on 08/12/24 | 0.367 on 06/28/24 | 2.200 on 05/02/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 21.09 | 6.53 | ||