United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | TX | ||
| Company | United States Steel Corp | Arcelormittal ADR | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.22 | 22.94 | 35.60 | ||
| High | 38.31 | 23.00 | 35.95 | ||
| Low | 37.95 | 22.67 | 35.40 | ||
| Last | 38.10 | 22.80 | 35.97 | ||
| Change | -0.08 | +0.25 | +0.31 | ||
| % Change | -0.21% | +1.11% | +0.87% | ||
| Volume | 722,406 | 829,361 | 72,137 | ||
| 20-Day Average Volume | 2,591,088 | 1,490,976 | 174,618 | ||
| Previous Close | 38.18 | 22.55 | 35.66 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 23.03 | 36.97 | ||
| 20-Day Raw Stochastic | 63.17% | 22.99% | 15.33% | ||
| 20-Day Relative Strength | 50.20% | 40.78% | 35.14% | ||
| Weighted Alpha | +21.62 | -20.24 | -19.92 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/15/24 | -2.99% since 07/15/24 | -4.17% since 07/15/24 | ||
| Low | 37.50 on 07/19/24 | 22.52 on 07/19/24 | 35.40 on 07/22/24 | ||
| High | 38.60 on 07/17/24 | 23.46 on 07/17/24 | 37.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.92% since 06/21/24 | -3.85% since 06/21/24 | -2.37% since 06/21/24 | ||
| Low | 34.68 on 06/25/24 | 22.34 on 07/09/24 | 35.40 on 07/22/24 | ||
| High | 40.07 on 07/15/24 | 24.08 on 06/24/24 | 38.40 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -1.94% since 04/22/24 | -11.89% since 04/22/24 | -15.96% since 04/22/24 | ||
| Low | 34.68 on 06/25/24 | 22.34 on 07/09/24 | 35.40 on 07/22/24 | ||
| High | 40.07 on 07/15/24 | 26.73 on 06/03/24 | 44.25 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -20.51% since 01/22/24 | -15.24% since 01/22/24 | -7.22% since 01/22/24 | ||
| Low | 34.68 on 06/25/24 | 22.34 on 07/09/24 | 35.40 on 07/22/24 | ||
| High | 48.85 on 01/24/24 | 28.95 on 02/09/24 | 44.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,584,773 | 18,160,372 | 7,148,903 | ||
| Shares Outstanding, K | 224,850 | 805,338 | 200,474 | ||
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 17,610,090,000 | ||
| Annual Net Income | 895,000,000 | 919,000,000 | 676,040,000 | ||
| Last Quarter Sales | 4,160,000,000 | 16,282,000,000 | 4,778,300,000 | ||
| Last Quarter Net Income | 171,000,000 | 938,000,000 | 361,440,000 | ||
| 60-Month Beta | 1.93 | 1.77 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 1.16 on 05/02/24 | 1.84 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.050 on 05/10/24 | 0.213 on 05/16/24 | 2.200 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 11/12/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 4.05 | 4.23 | ||