United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | GGB | ||
| Company | United States Steel Corp | Posco Holdings Inc ADR | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.50 | 54.26 | 3.30 | ||
| High | 42.00 | 54.71 | 3.41 | ||
| Low | 38.38 | 54.24 | 3.30 | ||
| Last | 40.51 | 54.40 | 3.39 | ||
| Change | +2.13 | +1.84 | -0.03 | ||
| % Change | +5.55% | +3.50% | -0.80% | ||
| Volume | 7,837,100 | 291,200 | 6,110,200 | ||
| 20-Day Average Volume | 5,563,860 | 249,365 | 12,101,740 | ||
| Previous Close | 38.38 | 52.56 | 3.42 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.13 | 56.94 | 3.33 | ||
| 20-Day Raw Stochastic | 65.70% | 37.62% | 58.18% | ||
| 20-Day Relative Strength | 56.24% | 40.31% | 52.33% | ||
| Weighted Alpha | +9.99 | -42.31 | -9.96 | ||
| Today's Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 11/14/24 | +3.86% since 11/14/24 | -0.59% since 11/14/24 | ||
| Low | 35.07 on 11/15/24 | 49.37 on 11/15/24 | 3.30 on 11/21/24 | ||
| High | 42.15 on 11/20/24 | 54.71 on 11/21/24 | 3.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.09% since 10/21/24 | -12.31% since 10/21/24 | +6.27% since 10/21/24 | ||
| Low | 35.07 on 11/15/24 | 49.37 on 11/15/24 | 3.07 on 11/01/24 | ||
| High | 43.35 on 11/06/24 | 62.74 on 10/28/24 | 3.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +4.01% since 08/21/24 | -12.62% since 08/21/24 | +0.89% since 08/21/24 | ||
| Low | 26.92 on 09/04/24 | 49.37 on 11/15/24 | 3.07 on 11/01/24 | ||
| High | 43.35 on 11/06/24 | 74.01 on 09/27/24 | 3.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +12.03% since 05/21/24 | -24.69% since 05/21/24 | -6.61% since 05/21/24 | ||
| Low | 26.92 on 09/04/24 | 49.37 on 11/15/24 | 2.92 on 08/05/24 | ||
| High | 43.35 on 11/06/24 | 74.01 on 09/27/24 | 3.66 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,642,063 | 15,952,224 | 7,316,426 | ||
| Shares Outstanding, K | 225,171 | 303,505 | 2,108,480 | ||
| Annual Sales | 18,053,000,000 | 61,645,240,000 | 13,803,960,000 | ||
| Annual Net Income | 895,000,000 | 1,358,560,000 | 1,502,560,000 | ||
| Last Quarter Sales | 3,853,000,000 | 13,526,850,000 | 3,133,260,000 | ||
| Last Quarter Net Income | 119,000,000 | 334,460,000 | 242,940,000 | ||
| 60-Month Beta | 1.86 | 1.44 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.01 on 10/30/24 | 0.13 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 11/08/24 | 0.367 on 06/28/24 | 0.050 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 06/28/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 18.33 | 8.61 | ||