United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | TX | ||
| Company | United States Steel Corp | Posco Holdings Inc ADR | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.75 | 62.29 | 34.16 | ||
| High | 38.75 | 62.72 | 34.50 | ||
| Low | 38.02 | 62.06 | 34.00 | ||
| Last | 38.34 | 62.13 | 34.18 | ||
| Change | -0.29 | +1.41 | -0.05 | ||
| % Change | -0.75% | +2.32% | -0.15% | ||
| Volume | 1,334,048 | 102,070 | 34,488 | ||
| 20-Day Average Volume | 2,579,114 | 245,702 | 140,780 | ||
| Previous Close | 38.63 | 60.72 | 34.23 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 63.28 | 35.10 | ||
| 20-Day Raw Stochastic | 62.22% | 24.29% | 18.90% | ||
| 20-Day Relative Strength | 52.43% | 44.54% | 43.73% | ||
| Weighted Alpha | +3.11 | -28.80 | -10.81 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/28/24 | -0.93% since 10/28/24 | -4.60% since 10/28/24 | ||
| Low | 37.85 on 10/29/24 | 59.78 on 10/31/24 | 33.38 on 10/31/24 | ||
| High | 40.00 on 10/29/24 | 62.72 on 11/04/24 | 35.79 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +7.58% since 10/04/24 | -9.57% since 10/04/24 | -7.76% since 10/04/24 | ||
| Low | 35.13 on 10/08/24 | 59.78 on 10/31/24 | 33.38 on 10/31/24 | ||
| High | 40.00 on 10/29/24 | 70.09 on 10/07/24 | 37.42 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -5.29% since 08/02/24 | -3.90% since 08/02/24 | +2.94% since 08/02/24 | ||
| Low | 26.92 on 09/04/24 | 58.00 on 08/05/24 | 30.68 on 09/11/24 | ||
| High | 42.78 on 08/15/24 | 74.01 on 09/27/24 | 37.98 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +4.63% since 05/03/24 | -16.87% since 05/03/24 | -15.61% since 05/03/24 | ||
| Low | 26.92 on 09/04/24 | 58.00 on 08/05/24 | 30.68 on 09/11/24 | ||
| High | 42.78 on 08/15/24 | 75.56 on 05/06/24 | 43.93 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,690,282 | 18,428,824 | 6,719,622 | ||
| Shares Outstanding, K | 224,962 | 303,505 | 196,308 | ||
| Annual Sales | 18,053,000,000 | 61,645,240,000 | 17,610,090,000 | ||
| Annual Net Income | 895,000,000 | 1,358,560,000 | 676,040,000 | ||
| Last Quarter Sales | 4,118,000,000 | 12,956,780,000 | 4,514,150,000 | ||
| Last Quarter Net Income | 183,000,000 | 370,950,000 | -727,620,000 | ||
| 60-Month Beta | 1.86 | 1.44 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.01 on 10/30/24 | -0.11 on 07/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.050 on 08/12/24 | 0.367 on 06/28/24 | 2.200 on 05/02/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 21.09 | 6.53 | ||