United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | PKX | GGB | ||
| Company | United States Steel Corp | Posco Holdings Inc ADR | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.20 | 44.81 | 3.09 | ||
| High | 31.18 | 45.59 | 3.15 | ||
| Low | 29.71 | 44.64 | 3.07 | ||
| Last | 30.14 | 45.15 | 3.11 | ||
| Change | -1.58 | +0.03 | unch | ||
| % Change | -4.98% | +0.07% | unch | ||
| Volume | 11,091,400 | 653,800 | 12,881,200 | ||
| 20-Day Average Volume | 6,166,935 | 448,885 | 12,041,945 | ||
| Previous Close | 31.72 | 45.12 | 3.11 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 48.44 | 3.35 | ||
| 20-Day Raw Stochastic | 3.57% | 5.21% | 8.33% | ||
| 20-Day Relative Strength | 32.99% | 31.61% | 39.68% | ||
| Weighted Alpha | -40.86 | -54.67 | -22.39 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 12/13/24 | -3.32% since 12/13/24 | -4.60% since 12/13/24 | ||
| Low | 29.71 on 12/20/24 | 44.64 on 12/20/24 | 3.07 on 12/20/24 | ||
| High | 33.33 on 12/16/24 | 46.94 on 12/16/24 | 3.33 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -21.47% since 11/20/24 | -14.10% since 11/20/24 | -10.37% since 11/20/24 | ||
| Low | 29.71 on 12/20/24 | 44.64 on 12/20/24 | 3.07 on 12/20/24 | ||
| High | 42.00 on 11/21/24 | 54.71 on 11/21/24 | 3.55 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -22.64% since 09/20/24 | -34.66% since 09/20/24 | -4.60% since 09/20/24 | ||
| Low | 29.71 on 12/20/24 | 44.64 on 12/20/24 | 3.07 on 12/20/24 | ||
| High | 43.35 on 11/06/24 | 74.01 on 09/27/24 | 3.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -18.58% since 06/20/24 | -33.14% since 06/20/24 | -1.58% since 06/20/24 | ||
| Low | 26.92 on 09/04/24 | 44.64 on 12/20/24 | 2.92 on 08/05/24 | ||
| High | 43.35 on 11/06/24 | 74.01 on 09/27/24 | 3.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,786,654 | 13,703,251 | 6,465,083 | ||
| Shares Outstanding, K | 225,171 | 303,505 | 2,078,805 | ||
| Annual Sales | 18,053,000,000 | 61,645,240,000 | 13,803,960,000 | ||
| Annual Net Income | 895,000,000 | 1,358,560,000 | 1,502,560,000 | ||
| Last Quarter Sales | 3,853,000,000 | 12,824,960,000 | 3,133,260,000 | ||
| Last Quarter Net Income | 119,000,000 | 316,860,000 | 242,940,000 | ||
| 60-Month Beta | 1.83 | 1.38 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.01 on 10/30/24 | 0.13 on 11/05/24 | ||
| Latest Earnings Date | 02/06/25 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 11/08/24 | 0.350 on 09/30/24 | 0.047 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 09/30/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 15.83 | 7.81 | ||