Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAIR | XCUR | ANEB | ||
| Company | Beyond Air Inc | Exicure Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5193 | 15.05 | 1.4800 | ||
| High | 0.5600 | 19.62 | 1.5800 | ||
| Low | 0.5193 | 12.64 | 1.4200 | ||
| Last | 0.5400 | 18.38 | 1.4600 | ||
| Change | +0.0207 | +7.52 | -0.0400 | ||
| % Change | +3.99% | +69.24% | -2.67% | ||
| Volume | 364,100 | 4,594,900 | 3,400 | ||
| 20-Day Average Volume | 610,320 | 1,795,655 | 5,890 | ||
| Previous Close | 0.5193 | 10.86 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4988 | 4.64 | 1.6762 | ||
| 20-Day Raw Stochastic | 74.35% | 92.80% | 30.00% | ||
| 20-Day Relative Strength | 57.48% | 89.69% | 39.71% | ||
| Weighted Alpha | -40.64 | -58.95 | -52.12 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 11/15/24 | +533.79% since 11/15/24 | -8.08% since 11/15/24 | ||
| Low | 0.4850 on 11/20/24 | 3.26 on 11/18/24 | 1.2500 on 11/21/24 | ||
| High | 0.5600 on 11/22/24 | 19.62 on 11/22/24 | 1.6800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +40.22% since 10/22/24 | +615.18% since 10/22/24 | -20.67% since 10/22/24 | ||
| Low | 0.3561 on 10/23/24 | 2.33 on 10/24/24 | 1.2500 on 11/21/24 | ||
| High | 0.5900 on 11/01/24 | 19.62 on 11/22/24 | 2.0000 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +27.51% since 08/22/24 | +838.95% since 08/22/24 | -24.04% since 08/22/24 | ||
| Low | 0.2960 on 10/01/24 | 1.44 on 09/13/24 | 1.2500 on 11/21/24 | ||
| High | 0.5900 on 11/01/24 | 19.62 on 11/22/24 | 3.0800 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -55.37% since 05/22/24 | +690.37% since 05/22/24 | -30.48% since 05/22/24 | ||
| Low | 0.2960 on 10/01/24 | 1.44 on 09/13/24 | 1.2500 on 11/21/24 | ||
| High | 1.4850 on 06/24/24 | 19.62 on 11/22/24 | 3.0800 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,982 | 39,927 | 37,862 | ||
| Shares Outstanding, K | 72,188 | 2,172 | 25,933 | ||
| Annual Sales | 1,160,000 | 0 | 0 | ||
| Annual Net Income | -60,240,000 | -16,910,000 | -8,200,000 | ||
| Last Quarter Sales | 800,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,360,000 | -600,000 | -2,200,000 | ||
| 60-Month Beta | -0.18 | 1.28 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/11/24 | -0.57 on 11/14/24 | -0.08 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 08/09/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||