Beyond Air Inc (XAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XAIR | LSTA | SABS | ||
Company | Beyond Air Inc | Lisata Therapeutics Inc | Sab Biotherapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6100 | 3.41 | 2.98 | ||
High | 0.6147 | 3.69 | 3.03 | ||
Low | 0.5800 | 3.41 | 2.84 | ||
Last | 0.6120 | 3.46 | 2.86 | ||
Change | -0.0241 | -0.09 | -0.18 | ||
% Change | -3.79% | -2.54% | -5.92% | ||
Volume | 737,000 | 16,800 | 7,300 | ||
20-Day Average Volume | 1,594,650 | 25,295 | 14,440 | ||
Previous Close | 0.6361 | 3.55 | 3.04 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0564 | 3.41 | 2.98 | ||
20-Day Raw Stochastic | 8.11% | 62.12% | 37.25% | ||
20-Day Relative Strength | 33.20% | 55.23% | 42.65% | ||
Weighted Alpha | -69.84 | +12.64 | -71.50 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.74% since 06/25/24 | -1.98% since 06/25/24 | -2.72% since 06/25/24 | ||
Low | 0.5350 on 06/28/24 | 3.28 on 06/26/24 | 2.74 on 06/26/24 | ||
High | 0.6454 on 06/26/24 | 3.70 on 07/01/24 | 3.17 on 06/28/24 | ||
1-Month | |||||
%Chg | -52.19% since 05/31/24 | +17.69% since 05/31/24 | +8.33% since 05/31/24 | ||
Low | 0.5350 on 06/28/24 | 3.00 on 06/03/24 | 2.48 on 06/05/24 | ||
High | 1.4850 on 06/24/24 | 3.71 on 06/12/24 | 3.50 on 06/12/24 | ||
3-Month | |||||
%Chg | -61.27% since 04/02/24 | +12.34% since 04/02/24 | -36.44% since 04/02/24 | ||
Low | 0.5350 on 06/28/24 | 2.51 on 05/02/24 | 2.36 on 05/23/24 | ||
High | 1.7400 on 04/04/24 | 3.71 on 06/12/24 | 4.94 on 04/16/24 | ||
6-Month | |||||
%Chg | -68.93% since 01/02/24 | +24.46% since 01/02/24 | -59.14% since 01/02/24 | ||
Low | 0.5350 on 06/28/24 | 2.42 on 01/29/24 | 2.36 on 05/23/24 | ||
High | 2.1700 on 02/12/24 | 3.71 on 06/12/24 | 7.00 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,198 | 29,491 | 28,057 | ||
Shares Outstanding, K | 45,901 | 8,307 | 9,229 | ||
Annual Sales | 1,160,000 | 0 | 2,240,000 | ||
Annual Net Income | -60,240,000 | -20,840,000 | -42,190,000 | ||
Last Quarter Sales | 470,000 | 0 | 940,000 | ||
Last Quarter Net Income | -13,710,000 | -5,400,000 | -5,030,000 | ||
60-Month Beta | -0.09 | 1.24 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 06/24/24 | -0.65 on 05/09/24 | -0.54 on 05/20/24 | ||
Latest Earnings Date | 08/08/24 | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |