Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | PHIO | QLGN | ||
| Company | Xenetic Biosciences Inc WT | Phio Pharmaceuticals Corp | Qualigen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.70 | 2.45 | 3.83 | ||
| High | 20.50 | 2.45 | 3.99 | ||
| Low | 16.70 | 2.23 | 3.55 | ||
| Last | 17.54 | 2.27 | 3.67 | ||
| Change | +4.44 | +0.04 | -0.39 | ||
| % Change | +33.89% | +1.90% | -9.67% | ||
| Volume | 3,300 | 43,711 | 32,625 | ||
| 20-Day Average Volume | 995 | 41,026 | 225,582 | ||
| Previous Close | 13.10 | 2.23 | 4.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 2.93 | 5.41 | ||
| 20-Day Raw Stochastic | 71.81% | 4.45% | 1.70% | ||
| 20-Day Relative Strength | 58.89% | 37.52% | 28.72% | ||
| Weighted Alpha | +111.81 | -76.17 | -93.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -22.97% since 11/08/24 | -23.11% since 11/08/24 | ||
| Low | 12.01 on 07/10/24 | 2.21 on 11/14/24 | 3.55 on 11/15/24 | ||
| High | 20.50 on 07/16/24 | 3.00 on 11/11/24 | 4.90 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -17.67% since 10/15/24 | -54.97% since 10/15/24 | ||
| Low | 12.01 on 07/10/24 | 2.21 on 11/14/24 | 3.55 on 11/15/24 | ||
| High | 20.50 on 07/16/24 | 3.88 on 10/16/24 | 10.45 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -11.93% since 08/15/24 | -62.77% since 08/15/24 | ||
| Low | 6.00 on 05/06/24 | 2.21 on 11/14/24 | 3.55 on 11/15/24 | ||
| High | 20.50 on 07/16/24 | 4.00 on 09/18/24 | 11.50 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -68.44% since 05/15/24 | -76.26% since 05/15/24 | ||
| Low | 6.00 on 05/06/24 | 2.21 on 11/14/24 | 3.55 on 11/15/24 | ||
| High | 20.50 on 07/16/24 | 7.56 on 05/17/24 | 29.43 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,919 | 999 | ||
| Shares Outstanding, K | N/A | 861 | 246 | ||
| Annual Sales | 2,540,000 | 0 | 0 | ||
| Annual Net Income | -4,130,000 | -10,830,000 | -13,420,000 | ||
| Last Quarter Sales | 726,404 | 0 | 0 | ||
| Last Quarter Net Income | -1,273,970 | -1,850,000 | -1,580,000 | ||
| 60-Month Beta | N/A | 1.46 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.62 on 08/14/24 | -10.00 on 08/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||