Xbp Europe Holdings Inc (XBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBP | USIO | RVYL | ||
| Company | Xbp Europe Holdings Inc | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.4600 | 1.2700 | ||
| High | 1.3000 | 1.4900 | 1.3300 | ||
| Low | 1.2000 | 1.4500 | 1.2000 | ||
| Last | 1.2400 | 1.4800 | 1.2500 | ||
| Change | -0.0600 | +0.0100 | -0.0300 | ||
| % Change | -4.62% | +0.68% | -2.34% | ||
| Volume | 106,400 | 35,500 | 59,200 | ||
| 20-Day Average Volume | 1,864,970 | 73,395 | 102,580 | ||
| Previous Close | 1.3000 | 1.4700 | 1.2800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1171 | 1.4236 | 1.5950 | ||
| 20-Day Raw Stochastic | 52.36% | 72.32% | 18.43% | ||
| 20-Day Relative Strength | 53.28% | 56.01% | 42.95% | ||
| Weighted Alpha | -90.00 | -9.83 | -43.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 11/12/24 | -2.63% since 11/12/24 | -32.80% since 11/12/24 | ||
| Low | 1.0200 on 11/13/24 | 1.4500 on 11/19/24 | 1.0512 on 11/15/24 | ||
| High | 1.6000 on 11/14/24 | 1.5500 on 11/13/24 | 1.9600 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 10/18/24 | +4.96% since 10/18/24 | -43.18% since 10/18/24 | ||
| Low | 0.8444 on 11/07/24 | 1.2971 on 11/01/24 | 1.0512 on 11/15/24 | ||
| High | 1.6200 on 10/22/24 | 1.5500 on 11/13/24 | 2.3000 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -1.53% since 08/19/24 | +1.02% since 08/19/24 | +34.39% since 08/19/24 | ||
| Low | 0.8444 on 11/07/24 | 1.2971 on 11/01/24 | 0.8880 on 08/20/24 | ||
| High | 1.6200 on 10/22/24 | 1.5500 on 11/13/24 | 2.3500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -50.99% since 05/17/24 | -10.84% since 05/17/24 | -19.87% since 05/17/24 | ||
| Low | 0.8444 on 11/07/24 | 1.2971 on 11/01/24 | 0.8880 on 08/20/24 | ||
| High | 2.6200 on 05/20/24 | 1.7100 on 05/20/24 | 2.3999 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,216 | 39,881 | 9,466 | ||
| Shares Outstanding, K | 30,166 | 27,130 | 7,395 | ||
| Annual Sales | 166,570,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -11,050,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | 35,400,000 | 21,320,000 | 12,610,000 | ||
| Last Quarter Net Income | -2,770,000 | 2,850,000 | -5,170,000 | ||
| 60-Month Beta | -0.32 | 1.70 | 4.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | -0.02 on 11/06/24 | -0.53 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||