Xbp Europe Holdings Inc (XBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBP | V | MA | FI | COIN |
| Company | Xbp Europe Holdings Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 310.00 | 518.78 | 212.04 | 322.08 |
| High | 1.3000 | 312.23 | 522.65 | 216.93 | 327.24 |
| Low | 1.2000 | 308.51 | 516.76 | 211.65 | 315.50 |
| Last | 1.2400 | 311.85 | 519.46 | 215.12 | 324.57 |
| Change | -0.0600 | -0.31 | -2.17 | +2.38 | -0.84 |
| % Change | -4.62% | -0.10% | -0.42% | +1.12% | -0.26% |
| Volume | 106,400 | 4,885,800 | 2,716,200 | 2,609,700 | 13,447,801 |
| 20-Day Average Volume | 1,864,970 | 5,621,350 | 2,602,325 | 2,437,695 | 17,752,131 |
| Previous Close | 1.3000 | 312.16 | 521.63 | 212.74 | 325.41 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1171 | 298.19 | 515.35 | 206.68 | 247.32 |
| 20-Day Raw Stochastic | 52.36% | 98.14% | 58.97% | 90.49% | 93.51% |
| 20-Day Relative Strength | 53.28% | 70.66% | 57.38% | 71.73% | 68.11% |
| Weighted Alpha | -90.00 | +25.29 | +26.34 | +77.17 | +81.13 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 11/12/24 | +0.65% since 11/12/24 | -1.83% since 11/12/24 | +0.50% since 11/12/24 | +1.70% since 11/12/24 |
| Low | 1.0200 on 11/13/24 | 306.66 on 11/15/24 | 516.41 on 11/13/24 | 208.89 on 11/15/24 | 274.30 on 11/14/24 |
| High | 1.6000 on 11/14/24 | 312.41 on 11/18/24 | 530.50 on 11/13/24 | 216.93 on 11/19/24 | 332.35 on 11/13/24 |
| 1-Month | |||||
| %Chg | +10.71% since 10/18/24 | +7.31% since 10/18/24 | +0.60% since 10/18/24 | +9.04% since 10/18/24 | +47.39% since 10/18/24 |
| Low | 0.8444 on 11/07/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 1.6200 on 10/22/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 216.93 on 11/19/24 | 334.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.53% since 08/19/24 | +17.03% since 08/19/24 | +11.24% since 08/19/24 | +28.12% since 08/19/24 | +58.74% since 08/19/24 |
| Low | 0.8444 on 11/07/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 166.70 on 08/21/24 | 146.12 on 09/06/24 |
| High | 1.6200 on 10/22/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 216.93 on 11/19/24 | 334.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | -50.99% since 05/17/24 | +11.34% since 05/17/24 | +12.86% since 05/17/24 | +40.87% since 05/17/24 | +56.34% since 05/17/24 |
| Low | 0.8444 on 11/07/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 2.6200 on 05/20/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 216.93 on 11/19/24 | 334.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,216 | 568,851,072 | 478,768,192 | 121,031,832 | 81,466,392 |
| Shares Outstanding, K | 30,166 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 166,570,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -11,050,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 35,400,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | -2,770,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | -0.32 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/11/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.81 | 37.36 | 24.81 | 69.83 |