Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | KLAC | CARR | GRMN | ROK |
| Company | Xchg Limited Ads | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.81 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 16.85 | 637.96 | 76.52 | 210.06 | 281.79 |
| Low | 14.77 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 14.77 | 633.47 | 76.09 | 208.95 | 277.31 |
| Change | -1.23 | +16.64 | +1.59 | +3.36 | -2.77 |
| % Change | -7.69% | +2.70% | +2.13% | +1.63% | -0.99% |
| Volume | 50,947 | 821,358 | 7,814,198 | 307,326 | 602,764 |
| 20-Day Average Volume | 57,036 | 1,259,924 | 4,759,415 | 1,122,928 | 961,222 |
| Previous Close | 16.00 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 658.54 | 74.66 | 201.20 | 276.15 |
| 20-Day Raw Stochastic | 0.79% | 28.51% | 78.75% | 88.58% | 47.35% |
| 20-Day Relative Strength | 48.01% | 39.64% | 51.28% | 67.05% | 52.79% |
| Weighted Alpha | N/A | +0.37 | +43.28 | +72.31 | +2.12 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.95% since 11/14/24 | -1.50% since 11/14/24 | +1.77% since 11/14/24 | -0.92% since 11/14/24 | -2.96% since 11/14/24 |
| Low | 15.20 on 11/21/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 19.60 on 11/15/24 | 637.96 on 11/21/24 | 76.52 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -24.90% since 10/21/24 | -5.68% since 10/21/24 | -6.25% since 10/21/24 | +25.81% since 10/21/24 | +2.97% since 10/21/24 |
| Low | 15.20 on 11/21/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 30.47 on 10/28/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | N/A since 09/10/24 | -23.19% since 08/21/24 | +9.52% since 08/21/24 | +17.35% since 08/21/24 | +4.67% since 08/21/24 |
| Low | 6.40 on 09/11/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 30.47 on 10/28/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 09/10/24 | -16.96% since 05/21/24 | +15.21% since 05/21/24 | +22.67% since 05/21/24 | +2.81% since 05/21/24 |
| Low | 6.40 on 09/11/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 30.47 on 10/28/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,966,496 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 2,372,906 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 38,511,652 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -8,083,640 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 11,152,447 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 732,918 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | N/A | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/10/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | N/A | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 26.08 | 30.90 | 28.62 |