Xchg Limited Ads (XCH)
1.1800 x 2 1.2400 x 3
Pre-market by (Cboe BZX)
1.2000 +0.0600 (+5.26%) 04/25/25 [NASDAQ]
1.1800 x 2 1.2400 x 3
Pre-market 1.2000 unch (unch) 15:59 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XCH | SITM | HAYW | ||
| Company | Xchg Limited Ads | Sitime Corp | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1400 | 147.23 | 12.78 | ||
| High | 1.2300 | 154.57 | 12.91 | ||
| Low | 1.1100 | 147.04 | 12.63 | ||
| Last | 1.2000 | 153.04 | 12.89 | ||
| Change | +0.0600 | +4.09 | +0.11 | ||
| % Change | +5.26% | +2.75% | +0.86% | ||
| Volume | 51,900 | 179,000 | 1,303,100 | ||
| 20-Day Average Volume | 52,775 | 324,560 | 2,324,755 | ||
| Previous Close | 1.1400 | 148.95 | 12.78 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1910 | 137.29 | 12.47 | ||
| 20-Day Raw Stochastic | 52.78% | 81.56% | 60.07% | ||
| 20-Day Relative Strength | 43.12% | 50.21% | 48.05% | ||
| Weighted Alpha | -46.38 | +20.48 | -11.48 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/17/25 | +18.20% since 04/17/25 | +7.42% since 04/17/25 | ||
| Low | 1.1100 on 04/25/25 | 123.59 on 04/21/25 | 11.39 on 04/21/25 | ||
| High | 1.2700 on 04/23/25 | 154.57 on 04/25/25 | 12.91 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 03/25/25 | -17.84% since 03/25/25 | -10.49% since 03/25/25 | ||
| Low | 1.0100 on 04/07/25 | 105.40 on 04/04/25 | 11.10 on 04/08/25 | ||
| High | 1.3700 on 04/16/25 | 185.44 on 03/26/25 | 14.51 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +6.19% since 01/24/25 | -38.19% since 01/24/25 | -14.52% since 01/24/25 | ||
| Low | 0.9401 on 01/28/25 | 105.40 on 04/04/25 | 11.10 on 04/08/25 | ||
| High | 1.4600 on 02/20/25 | 234.49 on 01/27/25 | 15.62 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -95.71% since 10/25/24 | -14.47% since 10/25/24 | -13.08% since 10/25/24 | ||
| Low | 0.9401 on 01/28/25 | 105.40 on 04/04/25 | 11.10 on 04/08/25 | ||
| High | 30.4700 on 10/28/24 | 268.18 on 12/13/24 | 16.87 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,655 | 2,828,374 | 2,637,518 | ||
| Shares Outstanding, K | 2,372,906 | 23,722 | 216,190 | ||
| Annual Sales | 38,511,652 | 202,700,000 | 1,051,610,000 | ||
| Annual Net Income | -8,083,640 | -93,600,000 | 118,660,000 | ||
| Last Quarter Sales | 9,000,000 | 68,110,000 | 327,080,000 | ||
| Last Quarter Net Income | -950,000 | -18,810,000 | 54,730,000 | ||
| 60-Month Beta | N/A | 1.98 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 12/13/24 | 0.48 on 02/05/25 | 0.27 on 02/27/25 | ||
| Latest Earnings Date | N/A | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.53 | ||