Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | OWLT | SPRU | ||
| Company | Xchg Limited Ads | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.6000 | 6.08 | 4.09 | ||
| High | 1.6000 | 6.26 | 4.34 | ||
| Low | 1.4400 | 5.80 | 4.09 | ||
| Latest | 1.5600 | 6.02 | 4.15 | ||
| Change | -0.0400 | -0.13 | +0.01 | ||
| % Change | -2.50% | -2.11% | +0.24% | ||
| Volume | 34,800 | 483,500 | 38,700 | ||
| 20-Day Average Volume | 77,605 | 422,995 | 45,825 | ||
| Previous Close | 1.6000 | 6.15 | 4.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1930 | 10.36 | 4.02 | ||
| 20-Day Raw Stochastic | 94.67% | 5.08% | 60.77% | ||
| 20-Day Relative Strength | 65.06 | 26.21 | 45.92 | ||
| Weighted Alpha | -11.49 | +26.57 | -16.00 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.68% since 03/04/26 | -49.33% since 03/04/26 | +10.96% since 03/04/26 | ||
| Low | 1.1600 on 03/05/26 | 5.67 on 03/10/26 | 3.36 on 03/09/26 | ||
| High | 1.6000 on 03/11/26 | 12.30 on 03/05/26 | 4.34 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +43.12% since 02/11/26 | -45.12% since 02/11/26 | +0.73% since 02/11/26 | ||
| Low | 0.8500 on 02/12/26 | 5.67 on 03/10/26 | 3.36 on 03/09/26 | ||
| High | 1.6000 on 03/11/26 | 12.56 on 03/04/26 | 4.66 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 12/11/25 | -57.72% since 12/11/25 | -20.04% since 12/11/25 | ||
| Low | 0.7489 on 02/05/26 | 5.67 on 03/10/26 | 3.36 on 03/09/26 | ||
| High | 1.6000 on 03/11/26 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.56% since 09/11/25 | -14.73% since 09/11/25 | +148.50% since 09/11/25 | ||
| Low | 0.5500 on 10/10/25 | 5.67 on 03/10/26 | 1.54 on 09/23/25 | ||
| High | 2.4990 on 10/13/25 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,123 | 105,017 | 75,220 | ||
| Shares Outstanding, K | 59,452 | 17,076 | 18,169 | ||
| Annual Sales | 42,200,000 | 105,700,000 | 82,110,000 | ||
| Annual Net Income | -11,940,000 | -39,700,000 | -70,490,000 | ||
| Last Quarter Sales | 9,000,000 | 26,600,000 | 30,730,000 | ||
| Last Quarter Net Income | -950,000 | -9,200,000 | -860,000 | ||
| 60-Month Beta | -1.15 | 1.77 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | 0.03 on 11/13/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 04/22/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||