XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALSN |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 436.34 | 17.28 | 44.16 | 118.36 |
| High | 1.1400 | 441.90 | 17.58 | 44.47 | 120.62 |
| Low | 0.9099 | 435.02 | 16.89 | 43.88 | 118.36 |
| Last | 1.1400 | 439.89 | 17.31 | 44.19 | 118.94 |
| Change | +0.2692 | +2.77 | +0.38 | +0.02 | +0.48 |
| % Change | +30.91% | +0.63% | +2.24% | +0.05% | +0.41% |
| Volume | 2,730,800 | 277,800 | 6,153,200 | 5,969,300 | 726,600 |
| 20-Day Average Volume | 750,145 | 366,975 | 6,819,465 | 1,861,025 | 572,280 |
| Previous Close | 0.8708 | 437.12 | 16.93 | 44.17 | 118.46 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 469.18 | 14.33 | 42.46 | 107.24 |
| 20-Day Raw Stochastic | 100.00% | 10.44% | 95.15% | 91.59% | 89.83% |
| 20-Day Relative Strength | 67.04% | 39.51% | 64.87% | 58.18% | 77.22% |
| Weighted Alpha | -75.80 | +18.14 | -49.93 | -18.33 | +127.84 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -0.70% since 11/06/24 | +12.11% since 11/06/24 | +4.91% since 11/06/24 | +1.43% since 11/06/24 |
| Low | 0.7515 on 11/09/22 | 435.02 on 11/13/24 | 15.80 on 11/11/24 | 42.33 on 11/07/24 | 116.72 on 11/07/24 |
| High | 1.1400 on 11/11/22 | 457.65 on 11/11/24 | 17.58 on 11/13/24 | 44.63 on 11/11/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -6.22% since 10/11/24 | +34.29% since 10/11/24 | +6.74% since 10/11/24 | +18.64% since 10/11/24 |
| Low | 0.6900 on 10/24/22 | 433.90 on 11/06/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 1.1400 on 11/11/22 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.63 on 11/11/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +1.87% since 08/13/24 | +16.64% since 08/13/24 | +11.51% since 08/13/24 | +42.02% since 08/13/24 |
| Low | 0.6900 on 10/24/22 | 433.90 on 11/06/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 83.72 on 08/14/24 |
| High | 1.4200 on 08/15/22 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.63 on 11/11/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +8.42% since 05/13/24 | -38.18% since 05/13/24 | -5.92% since 05/13/24 | +59.22% since 05/13/24 |
| Low | 0.6900 on 10/24/22 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 1.6000 on 06/09/22 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 80,757,920 | 13,731,076 | 12,691,278 | 10,261,361 |
| Shares Outstanding, K | 141,410 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 3,010,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -12,700,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/09/22 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.55 | 151.27 | 8.80 | 14.62 |