XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALSN |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 1.1400 | 431.31 | 17.36 | 43.42 | 119.19 |
| Low | 0.9099 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 1.1400 | 430.06 | 16.94 | 43.36 | 118.56 |
| Change | +0.2692 | +2.90 | +0.02 | +0.71 | +3.35 |
| % Change | +30.91% | +0.68% | +0.12% | +1.66% | +2.91% |
| Volume | 2,730,800 | 119,212 | 2,025,069 | 426,259 | 179,549 |
| 20-Day Average Volume | 750,145 | 358,664 | 7,591,658 | 1,700,655 | 608,001 |
| Previous Close | 0.8708 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 454.19 | 15.38 | 42.79 | 112.48 |
| 20-Day Raw Stochastic | 100.00% | 11.76% | 88.61% | 69.51% | 87.82% |
| 20-Day Relative Strength | 67.04% | 38.16% | 59.68% | 53.45% | 69.71% |
| Weighted Alpha | -75.80 | +12.72 | -52.39 | -19.26 | +124.66 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -2.24% since 11/14/24 | +9.62% since 11/14/24 | -1.95% since 11/14/24 | +0.76% since 11/14/24 |
| Low | 0.7515 on 11/09/22 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 1.1400 on 11/11/22 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -10.34% since 10/21/24 | +28.73% since 10/21/24 | +3.30% since 10/21/24 | +19.49% since 10/21/24 |
| Low | 0.6900 on 10/24/22 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 1.1400 on 11/11/22 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -10.08% since 08/21/24 | +12.01% since 08/21/24 | +4.42% since 08/21/24 | +35.62% since 08/21/24 |
| Low | 0.6900 on 10/24/22 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 1.4200 on 08/15/22 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +2.91% since 05/21/24 | -38.28% since 05/21/24 | -7.01% since 05/21/24 | +57.88% since 05/21/24 |
| Low | 0.6900 on 10/24/22 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 1.6000 on 06/09/22 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 141,410 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 3,010,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -12,700,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/09/22 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |