Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | PH | ITW | IR | FERG |
| Company | Xometry Inc Cl A | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.99 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 31.62 | 707.71 | 270.55 | 103.87 | 206.74 |
| Low | 29.46 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 31.40 | 705.93 | 270.54 | 103.77 | 206.28 |
| Change | +1.75 | +15.50 | +4.16 | +0.66 | +3.54 |
| % Change | +5.90% | +2.24% | +1.56% | +0.64% | +1.75% |
| Volume | 262,455 | 228,160 | 271,034 | 1,057,355 | 450,897 |
| 20-Day Average Volume | 635,814 | 685,454 | 897,452 | 2,245,654 | 1,254,422 |
| Previous Close | 29.65 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.75 | 671.88 | 266.92 | 100.43 | 202.22 |
| 20-Day Raw Stochastic | 88.39% | 93.53% | 70.59% | 83.02% | 60.37% |
| 20-Day Relative Strength | 71.84% | 66.97% | 58.07% | 59.18% | 55.15% |
| Weighted Alpha | +76.52 | +65.19 | +13.08 | +41.19 | +16.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/14/24 | +1.08% since 11/14/24 | +0.18% since 11/14/24 | +0.56% since 11/14/24 | +1.45% since 11/14/24 |
| Low | 28.56 on 11/15/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 31.47 on 11/21/24 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.84 on 11/21/24 | 206.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | +48.91% since 10/21/24 | +10.31% since 10/21/24 | +4.64% since 10/21/24 | +3.54% since 10/21/24 | +3.25% since 10/21/24 |
| Low | 19.15 on 10/25/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 32.93 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +64.46% since 08/21/24 | +20.35% since 08/21/24 | +9.62% since 08/21/24 | +13.61% since 08/21/24 | -2.58% since 08/21/24 |
| Low | 16.11 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 32.93 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +99.55% since 05/21/24 | +28.94% since 05/21/24 | +8.67% since 05/21/24 | +8.79% since 05/21/24 | -2.71% since 05/21/24 |
| Low | 11.08 on 07/01/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 32.93 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,572 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 49,564 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 463,410,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -67,470,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 141,700,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -10,200,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 0.55 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.51 | 31.99 | 20.83 |