Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xencor Inc (XNCR)

Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 24.18 176.35 13.33 367.94 18.50
High 24.46 178.07 13.39 373.92 19.19
Low 23.92 176.28 13.30 367.90 18.50
Last 24.59 176.66 13.40 372.63 19.06
Change +0.49 -0.05 +0.07 +5.27 +0.64
% Change +2.03% -0.03% +0.53% +1.43% +3.47%
Volume 171,442 712,739 567,430 74,608 661,701
20-Day Average Volume 581,878 2,736,096 1,745,890 362,788 2,014,526
Previous Close 24.10 176.71 13.33 367.36 18.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.76 176.88 13.70 377.76 19.94
20-Day Raw Stochastic 96.28% 50.71% 17.48% 36.66% 19.92%
20-Day Relative Strength 68.48% 44.42% 38.27% 50.89% 47.86%
Weighted Alpha +14.01 -2.47 -6.14 +63.25 +68.68
Today's Opinion 88% Buy 24% Sell 56% Sell 80% Buy 40% Buy
Previous Opinion 88% Buy 40% Sell 40% Sell 80% Buy 40% Buy
Last Month's Opinion 24% Buy 48% Buy 8% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg +5.40% since 11/15/24 +1.04% since 11/15/24 -1.69% since 11/15/24 +2.08% since 11/15/24 +3.77% since 11/15/24
Low 22.75 on 11/18/24 173.24 on 11/19/24 13.21 on 11/20/24 353.65 on 11/19/24 18.03 on 11/21/24
High 24.45 on 11/22/24 178.07 on 11/22/24 13.64 on 11/18/24 373.92 on 11/22/24 20.14 on 11/19/24
1-Month  
%Chg +14.53% since 10/22/24 -6.62% since 10/22/24 -5.24% since 10/22/24 +0.14% since 10/22/24 -7.72% since 10/22/24
Low 20.73 on 10/24/24 169.31 on 11/06/24 13.21 on 11/20/24 342.02 on 10/23/24 18.03 on 11/21/24
High 24.45 on 11/22/24 189.98 on 10/23/24 14.24 on 11/05/24 417.82 on 11/08/24 22.90 on 10/28/24
3-Month  
%Chg +45.86% since 08/22/24 -2.86% since 08/22/24 -10.01% since 08/22/24 +6.90% since 08/22/24 +40.53% since 08/22/24
Low 16.14 on 09/06/24 169.31 on 11/06/24 13.21 on 11/20/24 337.52 on 09/13/24 11.76 on 09/05/24
High 24.45 on 11/22/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
6-Month  
%Chg -0.75% since 05/22/24 +2.86% since 05/22/24 +2.53% since 05/22/24 +34.13% since 05/22/24 +332.80% since 05/22/24
Low 15.31 on 08/07/24 166.45 on 06/26/24 12.57 on 06/20/24 264.33 on 05/29/24 2.10 on 05/28/24
High 25.41 on 06/03/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,686,566 79,725,368 42,414,396 16,400,786 13,583,792
Shares Outstanding, K 69,982 451,165 3,181,875 44,645 737,448
Annual Sales 168,340,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -126,090,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 10,710,000 2,388,000,000 7,903,930,000 748,900,000 0
Last Quarter Net Income -45,140,000 682,000,000 618,620,000 309,100,000 -56,250,000
60-Month Beta 0.66 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings -0.71 on 11/06/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 11/05/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.50 8.80 16.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar