Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | HROW | OCUL | ||
| Company | Xencor Inc | Harrow Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.85 | 50.07 | 10.90 | ||
| High | 24.04 | 54.19 | 11.12 | ||
| Low | 23.47 | 50.00 | 10.60 | ||
| Last | 23.61 | 51.80 | 10.60 | ||
| Change | -0.10 | +1.89 | unch | ||
| % Change | -0.42% | +3.79% | unch | ||
| Volume | 607,132 | 809,991 | 845,091 | ||
| 20-Day Average Volume | 391,372 | 544,570 | 821,105 | ||
| Previous Close | 23.71 | 49.91 | 10.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 50.50 | 10.92 | ||
| 20-Day Raw Stochastic | 85.84% | 52.49% | 41.69% | ||
| 20-Day Relative Strength | 67.00% | 57.23% | 53.89% | ||
| Weighted Alpha | +7.52 | +295.22 | +231.12 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 11/06/24 | +7.38% since 11/06/24 | -3.11% since 11/06/24 | ||
| Low | 22.50 on 11/07/24 | 48.25 on 11/07/24 | 10.46 on 11/12/24 | ||
| High | 24.09 on 11/11/24 | 54.19 on 11/13/24 | 11.25 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +10.90% since 10/11/24 | +2.15% since 10/11/24 | +8.38% since 10/11/24 | ||
| Low | 20.70 on 10/22/24 | 43.59 on 10/31/24 | 9.64 on 10/14/24 | ||
| High | 24.09 on 11/11/24 | 59.23 on 10/18/24 | 11.77 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +47.84% since 08/13/24 | +36.86% since 08/13/24 | +32.50% since 08/13/24 | ||
| Low | 15.42 on 08/14/24 | 36.73 on 08/14/24 | 7.85 on 08/14/24 | ||
| High | 24.09 on 11/11/24 | 59.23 on 10/18/24 | 11.77 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +10.64% since 05/13/24 | +329.16% since 05/13/24 | +87.94% since 05/13/24 | ||
| Low | 15.31 on 08/07/24 | 14.35 on 05/14/24 | 4.79 on 06/10/24 | ||
| High | 25.41 on 06/03/24 | 59.23 on 10/18/24 | 11.77 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,273 | 1,770,957 | 1,652,773 | ||
| Shares Outstanding, K | 69,982 | 35,483 | 155,922 | ||
| Annual Sales | 168,340,000 | 130,190,000 | 58,440,000 | ||
| Annual Net Income | -126,090,000 | -24,410,000 | -80,740,000 | ||
| Last Quarter Sales | 10,710,000 | 48,940,000 | 16,440,000 | ||
| Last Quarter Net Income | -45,140,000 | -6,470,000 | -43,780,000 | ||
| 60-Month Beta | 0.66 | 0.76 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/06/24 | -0.13 on 08/07/24 | -0.24 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||