Xencor Inc (XNCR)
9.46 x 2 17.63 x 2
Pre-market by (Cboe BZX)
11.02 +0.44 (+4.16%) 04/30/25 [NASDAQ]
9.46 x 2 17.63 x 2
Pre-market 10.81 -0.21 (-1.91%) 05:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XNCR | ANNA | CRON | ||
| Company | Xencor Inc | Aleanna Inc Cl A | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.43 | 11.50 | 1.8300 | ||
| High | 11.24 | 11.50 | 1.9200 | ||
| Low | 10.29 | 10.24 | 1.8000 | ||
| Last | 11.02 | 10.36 | 1.8800 | ||
| Change | +0.44 | -1.50 | +0.0300 | ||
| % Change | +4.16% | -12.65% | +1.62% | ||
| Volume | 803,300 | 18,000 | 2,779,500 | ||
| 20-Day Average Volume | 919,000 | 24,600 | 1,772,130 | ||
| Previous Close | 10.58 | 11.86 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 11.11 | 1.7620 | ||
| 20-Day Raw Stochastic | 73.24% | 27.82% | 87.50% | ||
| 20-Day Relative Strength | 47.30% | 50.89% | 54.50% | ||
| Weighted Alpha | -60.98 | N/A | -27.05 | ||
| Today's Opinion | 88% Sell | N/A | 64% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/23/25 | -5.30% since 04/23/25 | +5.03% since 04/23/25 | ||
| Low | 10.26 on 04/25/25 | 9.52 on 04/25/25 | 1.7800 on 04/28/25 | ||
| High | 11.24 on 04/30/25 | 12.30 on 04/29/25 | 1.9200 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -1.87% since 03/28/25 | +45.71% since 03/28/25 | +5.03% since 03/28/25 | ||
| Low | 7.16 on 04/09/25 | 7.19 on 03/31/25 | 1.6000 on 04/09/25 | ||
| High | 12.43 on 04/23/25 | 18.30 on 04/17/25 | 1.9200 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -40.43% since 01/30/25 | -12.28% since 01/30/25 | -2.59% since 01/30/25 | ||
| Low | 7.16 on 04/09/25 | 4.71 on 03/13/25 | 1.6000 on 04/09/25 | ||
| High | 19.17 on 01/31/25 | 18.30 on 04/17/25 | 2.1200 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -47.57% since 10/30/24 | N/A since 12/16/24 | -10.90% since 10/30/24 | ||
| Low | 7.16 on 04/09/25 | 4.71 on 03/13/25 | 1.6000 on 04/09/25 | ||
| High | 27.24 on 12/04/24 | 18.70 on 12/16/24 | 2.3400 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,788 | 789,627 | 713,003 | ||
| Shares Outstanding, K | 71,152 | 66,579 | 385,407 | ||
| Annual Sales | 110,490,000 | 1,420,000 | 117,620,000 | ||
| Annual Net Income | -232,620,000 | -12,340,000 | 41,080,000 | ||
| Last Quarter Sales | 70,020,000 | 1,420,000 | 30,300,000 | ||
| Last Quarter Net Income | -53,480,000 | -11,820,000 | 43,730,000 | ||
| 60-Month Beta | 0.90 | 0.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 02/27/25 | -0.01 on 11/13/24 | -0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/19/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||