Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XNCR | OCUL | CALT | ||
Company | Xencor Inc | Ocular Therapeut | Calliditas Therapeutics Ab ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.23 | 7.85 | 38.70 | ||
High | 19.78 | 8.03 | 38.70 | ||
Low | 18.89 | 7.63 | 38.70 | ||
Last | 19.82 | 7.88 | 38.70 | ||
Change | +0.68 | +0.03 | -0.09 | ||
% Change | +3.55% | +0.38% | -0.23% | ||
Volume | 146,474 | 473,280 | 787 | ||
20-Day Average Volume | 419,036 | 2,070,372 | 4,842 | ||
Previous Close | 19.14 | 7.85 | 38.79 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.19 | 7.21 | 38.90 | ||
20-Day Raw Stochastic | 65.38% | 62.45% | 45.60% | ||
20-Day Relative Strength | 46.89% | 61.57% | 63.37% | ||
Weighted Alpha | -20.25 | +72.90 | +44.20 | ||
Today's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 07/15/24 | -7.95% since 07/15/24 | -0.05% since 07/15/24 | ||
Low | 18.96 on 07/22/24 | 7.63 on 07/22/24 | 38.54 on 07/19/24 | ||
High | 20.75 on 07/17/24 | 8.68 on 07/16/24 | 39.48 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.66% since 06/21/24 | +24.16% since 06/21/24 | -0.08% since 06/21/24 | ||
Low | 17.63 on 07/09/24 | 6.23 on 06/26/24 | 37.82 on 06/26/24 | ||
High | 20.75 on 07/17/24 | 8.68 on 07/16/24 | 39.75 on 07/03/24 | ||
3-Month | |||||
%Chg | +8.02% since 04/22/24 | +52.91% since 04/22/24 | +114.02% since 04/22/24 | ||
Low | 17.63 on 07/09/24 | 4.06 on 04/26/24 | 17.50 on 04/23/24 | ||
High | 25.41 on 06/03/24 | 8.68 on 07/16/24 | 41.90 on 06/06/24 | ||
6-Month | |||||
%Chg | -1.75% since 01/22/24 | +90.66% since 01/22/24 | +66.17% since 01/22/24 | ||
Low | 17.63 on 07/09/24 | 3.92 on 01/23/24 | 16.00 on 04/16/24 | ||
High | 26.84 on 02/27/24 | 11.31 on 03/06/24 | 41.90 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,180,230 | 1,215,879 | 1,155,554 | ||
Shares Outstanding, K | 61,663 | 154,889 | 29,790 | ||
Annual Sales | 168,340,000 | 58,440,000 | 113,810,000 | ||
Annual Net Income | -126,090,000 | -80,740,000 | -43,960,000 | ||
Last Quarter Sales | 12,810,000 | 14,770,000 | 28,400,000 | ||
Last Quarter Net Income | -68,030,000 | -64,850,000 | -23,660,000 | ||
60-Month Beta | 0.69 | 1.30 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.11 on 05/09/24 | -0.24 on 05/07/24 | -0.88 on 05/23/24 | ||
Latest Earnings Date | 08/01/24 | 08/05/24 | 08/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |