Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | NAMS | RXRX | ||
| Company | Xencor Inc | Newamsterdam Pharma Company N.V. | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 20.26 | 5.78 | ||
| High | 25.15 | 20.67 | 5.99 | ||
| Low | 23.92 | 19.87 | 5.60 | ||
| Last | 25.01 | 20.20 | 5.70 | ||
| Change | +0.91 | +0.08 | -0.05 | ||
| % Change | +3.78% | +0.40% | -0.87% | ||
| Volume | 844,178 | 996,185 | 13,645,694 | ||
| 20-Day Average Volume | 615,839 | 722,289 | 7,823,524 | ||
| Previous Close | 24.10 | 20.12 | 5.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.79 | 21.46 | 6.66 | ||
| 20-Day Raw Stochastic | 96.75% | 41.88% | 3.46% | ||
| 20-Day Relative Strength | 71.52% | 49.19% | 39.94% | ||
| Weighted Alpha | +18.43 | +33.45 | -39.61 | ||
| Today's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 11/15/24 | -18.88% since 11/15/24 | -7.69% since 11/15/24 | ||
| Low | 22.75 on 11/18/24 | 19.59 on 11/20/24 | 5.60 on 11/22/24 | ||
| High | 25.15 on 11/22/24 | 25.32 on 11/18/24 | 6.37 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +17.80% since 10/22/24 | +6.77% since 10/22/24 | -13.77% since 10/22/24 | ||
| Low | 20.73 on 10/24/24 | 16.51 on 11/01/24 | 5.60 on 11/22/24 | ||
| High | 25.15 on 11/22/24 | 25.32 on 11/18/24 | 8.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +50.03% since 08/22/24 | +22.20% since 08/22/24 | -22.45% since 08/22/24 | ||
| Low | 16.14 on 09/06/24 | 15.19 on 09/25/24 | 5.60 on 11/22/24 | ||
| High | 25.15 on 11/22/24 | 25.32 on 11/18/24 | 8.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.08% since 05/22/24 | +3.17% since 05/22/24 | -39.10% since 05/22/24 | ||
| Low | 15.31 on 08/07/24 | 15.19 on 09/25/24 | 5.60 on 11/22/24 | ||
| High | 25.41 on 06/03/24 | 25.32 on 11/18/24 | 9.99 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,566 | 1,858,806 | 1,648,186 | ||
| Shares Outstanding, K | 69,982 | 92,386 | 286,641 | ||
| Annual Sales | 168,340,000 | 14,090,000 | 44,580,000 | ||
| Annual Net Income | -126,090,000 | -176,940,000 | -328,070,000 | ||
| Last Quarter Sales | 10,710,000 | 29,110,000 | 26,080,000 | ||
| Last Quarter Net Income | -45,140,000 | -16,650,000 | -95,840,000 | ||
| 60-Month Beta | 0.66 | -0.01 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/06/24 | -0.18 on 11/06/24 | -0.34 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||