Xenoport (XNPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNPT | ARCT | AURA | ||
| Company | Xenoport | Arcturus Therapeutics Ltd | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 17.01 | 9.06 | ||
| High | 7.07 | 17.50 | 9.17 | ||
| Low | 7.02 | 16.20 | 8.92 | ||
| Last | 7.07 | 16.91 | 8.95 | ||
| Change | +0.05 | -0.16 | -0.08 | ||
| % Change | +0.71% | -0.94% | -0.89% | ||
| Volume | 2,615,800 | 523,200 | 285,800 | ||
| 20-Day Average Volume | 871,895 | 478,895 | 215,650 | ||
| Previous Close | 7.02 | 17.07 | 9.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 18.18 | 10.11 | ||
| 20-Day Raw Stochastic | 100.00% | 29.64% | 9.16% | ||
| 20-Day Relative Strength | 75.36% | 41.92% | 41.53% | ||
| Weighted Alpha | +0.90 | -46.05 | -10.41 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/28/16 | +5.56% since 11/15/24 | -5.49% since 11/15/24 | ||
| Low | 7.01 on 07/01/16 | 15.50 on 11/21/24 | 8.71 on 11/21/24 | ||
| High | 7.07 on 07/05/16 | 18.09 on 11/19/24 | 9.78 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/16 | -14.55% since 10/22/24 | -21.42% since 10/22/24 | ||
| Low | 6.96 on 06/13/16 | 14.93 on 11/15/24 | 8.71 on 11/21/24 | ||
| High | 7.07 on 07/05/16 | 21.61 on 11/11/24 | 11.57 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +45.77% since 04/05/16 | -21.24% since 08/22/24 | +21.11% since 08/22/24 | ||
| Low | 3.90 on 05/12/16 | 14.93 on 11/15/24 | 7.26 on 09/03/24 | ||
| High | 7.10 on 06/01/16 | 25.88 on 10/02/24 | 12.38 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +28.55% since 01/05/16 | -47.78% since 05/22/24 | +25.00% since 05/22/24 | ||
| Low | 3.70 on 02/11/16 | 14.93 on 11/15/24 | 6.63 on 06/26/24 | ||
| High | 7.10 on 06/01/16 | 45.00 on 06/05/24 | 12.38 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,590 | 458,041 | 447,061 | ||
| Shares Outstanding, K | 63,520 | 27,087 | 49,951 | ||
| Annual Sales | 41,160,000 | 166,800,000 | 0 | ||
| Annual Net Income | -82,310,000 | -29,730,000 | -76,410,000 | ||
| Last Quarter Sales | 14,120,000 | 41,670,000 | 0 | ||
| Last Quarter Net Income | -14,560,000 | -6,900,000 | -21,040,000 | ||
| 60-Month Beta | 1.94 | 2.64 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/05/16 | -0.26 on 11/07/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 08/03/16 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||