Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOG | MNR | SBOW | ||
Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Silverbow Resources Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 67.34 | 19.60 | 37.70 | ||
High | 68.73 | 19.60 | 38.22 | ||
Low | 67.34 | 18.81 | 37.58 | ||
Last | 68.54 | 19.34 | 37.93 | ||
Change | +1.91 | -0.22 | +0.12 | ||
% Change | +2.87% | -1.12% | +0.32% | ||
Volume | 3,400 | 173,500 | 1,471,300 | ||
20-Day Average Volume | 216,785 | 68,075 | 503,095 | ||
Previous Close | 66.63 | 19.56 | 37.81 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.08 | 19.61 | 38.09 | ||
20-Day Raw Stochastic | 92.67% | 37.59% | 36.91% | ||
20-Day Relative Strength | 69.08% | 46.87% | 52.39% | ||
Weighted Alpha | +142.24 | +4.26 | +16.29 | ||
Today's Opinion | N/A | N/A | 80% Buy | ||
Previous Opinion | N/A | N/A | 80% Buy | ||
Last Month's Opinion | N/A | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 10/25/21 | -1.88% since 07/15/24 | -2.79% since 07/15/24 | ||
Low | 63.17 on 10/28/21 | 18.81 on 07/22/24 | 37.58 on 07/22/24 | ||
High | 69.61 on 10/26/21 | 20.21 on 07/17/24 | 39.59 on 07/17/24 | ||
1-Month | |||||
%Chg | +18.54% since 10/01/21 | +1.63% since 06/21/24 | +1.28% since 06/21/24 | ||
Low | 55.02 on 10/06/21 | 18.81 on 07/22/24 | 36.96 on 06/26/24 | ||
High | 69.61 on 10/26/21 | 20.22 on 07/15/24 | 39.59 on 07/17/24 | ||
3-Month | |||||
%Chg | +54.06% since 07/30/21 | -4.49% since 04/22/24 | +25.80% since 04/22/24 | ||
Low | 36.97 on 08/19/21 | 18.45 on 06/14/24 | 29.11 on 05/01/24 | ||
High | 69.61 on 10/26/21 | 21.19 on 04/30/24 | 39.59 on 07/17/24 | ||
6-Month | |||||
%Chg | +64.05% since 04/30/21 | +9.89% since 01/22/24 | +45.10% since 01/22/24 | ||
Low | 36.97 on 08/19/21 | 16.44 on 02/07/24 | 25.51 on 02/05/24 | ||
High | 69.61 on 10/26/21 | 21.19 on 04/30/24 | 39.59 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,771,141 | 1,858,200 | 965,668 | ||
Shares Outstanding, K | 25,841 | 95,000 | 25,540 | ||
Annual Sales | 557,900,000 | 762,310,000 | 652,360,000 | ||
Annual Net Income | -1,273,690,000 | 346,560,000 | 297,720,000 | ||
Last Quarter Sales | 223,630,000 | 239,160,000 | 256,680,000 | ||
Last Quarter Net Income | 24,540,000 | 41,700,000 | -15,530,000 | ||
60-Month Beta | N/A | N/A | 2.58 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.79 on 05/13/24 | 2.09 on 05/01/24 | ||
Latest Earnings Date | 11/08/21 | 08/12/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.750 on 05/24/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 5.25 |