Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | HPK | MNR | ||
| Company | Extraction Oil & Gas Inc | Highpeak Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.34 | 15.43 | 16.72 | ||
| High | 68.73 | 15.64 | 16.94 | ||
| Low | 67.34 | 15.29 | 16.39 | ||
| Last | 68.54 | 15.54 | 16.55 | ||
| Change | +1.91 | +0.06 | -0.08 | ||
| % Change | +2.87% | +0.39% | -0.48% | ||
| Volume | 3,400 | 195,900 | 271,500 | ||
| 20-Day Average Volume | 216,785 | 321,235 | 181,195 | ||
| Previous Close | 66.63 | 15.48 | 16.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 14.05 | 16.14 | ||
| 20-Day Raw Stochastic | 92.67% | 95.33% | 75.42% | ||
| 20-Day Relative Strength | 69.08% | 59.64% | 51.29% | ||
| Weighted Alpha | +142.24 | -0.55 | -12.34 | ||
| Today's Opinion | N/A | 8% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +11.16% since 11/15/24 | +3.50% since 11/15/24 | ||
| Low | 63.17 on 10/28/21 | 14.10 on 11/18/24 | 16.05 on 11/18/24 | ||
| High | 69.61 on 10/26/21 | 15.69 on 11/21/24 | 16.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +9.75% since 10/22/24 | +0.30% since 10/22/24 | ||
| Low | 55.02 on 10/06/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 69.61 on 10/26/21 | 15.69 on 11/21/24 | 16.99 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +2.78% since 08/22/24 | -17.87% since 08/22/24 | ||
| Low | 36.97 on 08/19/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 69.61 on 10/26/21 | 16.56 on 09/23/24 | 20.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +5.07% since 05/22/24 | -18.19% since 05/22/24 | ||
| Low | 36.97 on 08/19/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 69.61 on 10/26/21 | 17.48 on 07/18/24 | 20.94 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 1,967,753 | 1,712,759 | ||
| Shares Outstanding, K | 25,841 | 126,625 | 103,490 | ||
| Annual Sales | 557,900,000 | 1,111,290,000 | 762,310,000 | ||
| Annual Net Income | -1,273,690,000 | 215,870,000 | 346,560,000 | ||
| Last Quarter Sales | 223,630,000 | 271,580,000 | 255,540,000 | ||
| Last Quarter Net Income | 24,540,000 | 49,930,000 | 67,440,000 | ||
| 60-Month Beta | N/A | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.35 on 11/04/24 | 0.70 on 11/12/24 | ||
| Latest Earnings Date | 11/08/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.040 on 09/03/24 | 0.600 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 0.00 | ||