Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | FANG | LNG | EQT |
| Company | Extraction Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.34 | 135.00 | 182.00 | 223.50 | 46.44 |
| High | 68.73 | 136.84 | 186.07 | 225.44 | 47.03 |
| Low | 67.34 | 134.84 | 181.50 | 221.06 | 45.71 |
| Last | 68.54 | 136.35 | 185.29 | 222.60 | 45.92 |
| Change | +1.91 | +0.85 | +2.59 | -2.39 | -0.97 |
| % Change | +2.87% | +0.63% | +1.42% | -1.06% | -2.07% |
| Volume | 3,400 | 2,545,800 | 2,188,900 | 1,503,900 | 10,015,300 |
| 20-Day Average Volume | 216,785 | 2,803,185 | 2,054,175 | 2,069,230 | 8,286,715 |
| Previous Close | 66.63 | 135.50 | 182.70 | 224.99 | 46.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 129.44 | 179.87 | 203.95 | 41.31 |
| 20-Day Raw Stochastic | 92.67% | 92.54% | 93.66% | 93.52% | 83.30% |
| 20-Day Relative Strength | 69.08% | 62.62% | 52.93% | 73.34% | 69.77% |
| Weighted Alpha | +142.24 | +13.60 | +13.30 | +38.11 | +26.06 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 16% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +1.33% since 11/15/24 | +4.92% since 11/15/24 | +4.85% since 11/15/24 | +7.52% since 11/15/24 |
| Low | 63.17 on 10/28/21 | 134.65 on 11/20/24 | 177.60 on 11/18/24 | 211.63 on 11/18/24 | 42.64 on 11/18/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +9.02% since 10/22/24 | +0.68% since 10/22/24 | +22.05% since 10/22/24 | +27.66% since 10/22/24 |
| Low | 55.02 on 10/06/21 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +8.89% since 08/22/24 | -3.36% since 08/22/24 | +22.37% since 08/22/24 | +39.57% since 08/22/24 |
| Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +8.17% since 05/22/24 | -3.67% since 05/22/24 | +40.10% since 05/22/24 | +11.43% since 05/22/24 |
| Low | 36.97 on 08/19/21 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 69.61 on 10/26/21 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 25,841 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 223,630,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 24,540,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | N/A | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/08/21 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 10.66 | 14.37 | 34.99 |