Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | GM | PCAR | F |
| Company | Xos Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.35 | 244.56 | 50.99 | 103.47 | 10.23 |
| High | 4.50 | 248.90 | 52.77 | 105.23 | 10.57 |
| Low | 4.34 | 238.88 | 50.99 | 103.43 | 10.23 |
| Last | 4.42 | 242.84 | 51.80 | 104.82 | 10.36 |
| Change | +0.03 | -6.14 | +0.84 | +1.47 | +0.14 |
| % Change | +0.68% | -2.47% | +1.65% | +1.42% | +1.37% |
| Volume | 17,400 | 68,802,305 | 9,778,500 | 2,753,300 | 55,323,801 |
| 20-Day Average Volume | 19,090 | 81,014,852 | 12,670,915 | 2,704,080 | 52,579,090 |
| Previous Close | 4.39 | 248.98 | 50.96 | 103.35 | 10.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 237.26 | 50.18 | 105.82 | 10.80 |
| 20-Day Raw Stochastic | 12.12% | 50.03% | 71.07% | 45.16% | 14.88% |
| 20-Day Relative Strength | 38.18% | 52.02% | 59.19% | 54.03% | 43.45% |
| Weighted Alpha | -64.77 | +10.14 | +78.36 | +13.48 | -5.13 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 10/28/24 | -7.49% since 10/28/24 | -1.76% since 10/28/24 | -2.10% since 10/28/24 | -8.88% since 10/28/24 |
| Low | 4.34 on 11/04/24 | 238.88 on 11/04/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 4.90 on 10/29/24 | 264.98 on 10/29/24 | 52.77 on 11/04/24 | 107.28 on 10/29/24 | 10.57 on 11/04/24 |
| 1-Month | |||||
| %Chg | -2.21% since 10/04/24 | -2.90% since 10/04/24 | +13.40% since 10/04/24 | +1.36% since 10/04/24 | -1.99% since 10/04/24 |
| Low | 4.34 on 11/04/24 | 212.11 on 10/23/24 | 45.26 on 10/07/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 5.00 on 10/25/24 | 273.54 on 10/28/24 | 54.29 on 10/24/24 | 110.66 on 10/21/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -17.38% since 08/02/24 | +16.94% since 08/02/24 | +25.82% since 08/02/24 | +11.09% since 08/02/24 | +3.29% since 08/02/24 |
| Low | 4.34 on 11/04/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 5.67 on 08/16/24 | 273.54 on 10/28/24 | 54.29 on 10/24/24 | 110.66 on 10/21/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -40.67% since 05/03/24 | +34.03% since 05/03/24 | +15.47% since 05/03/24 | +0.03% since 05/03/24 | -16.65% since 05/03/24 |
| Low | 4.34 on 11/04/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 9.22 on 05/16/24 | 273.54 on 10/28/24 | 54.29 on 10/24/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,137 | 799,240,704 | 56,035,408 | 54,186,512 | 40,627,056 |
| Shares Outstanding, K | 8,004 | 3,210,060 | 1,099,596 | 524,301 | 3,975,250 |
| Annual Sales | 44,520,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -75,840,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 15,540,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 47,808,000,000 |
| Last Quarter Net Income | -9,660,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 1,831,000,000 |
| 60-Month Beta | 1.81 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/13/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 127.47 | 5.14 | 11.65 | 5.91 |