Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | RACE | MGA | MBLY | ALSN |
| Company | Xpel Technologies | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.00 | 480.95 | 41.25 | 14.10 | 107.00 |
| High | 40.00 | 480.95 | 41.29 | 14.88 | 108.10 |
| Low | 38.50 | 473.23 | 39.40 | 12.72 | 106.25 |
| Last | 38.57 | 475.88 | 39.47 | 13.61 | 106.86 |
| Change | -1.45 | -2.96 | -1.84 | +1.19 | -1.22 |
| % Change | -3.62% | -0.62% | -4.45% | +9.58% | -1.13% |
| Volume | 148,400 | 240,600 | 3,264,900 | 15,803,801 | 815,300 |
| 20-Day Average Volume | 134,295 | 255,485 | 1,299,715 | 5,748,755 | 561,695 |
| Previous Close | 40.02 | 478.84 | 41.31 | 12.42 | 108.08 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 473.57 | 41.58 | 12.70 | 100.06 |
| 20-Day Raw Stochastic | 1.02% | 65.50% | 1.43% | 66.21% | 80.83% |
| 20-Day Relative Strength | 39.81% | 52.35% | 42.10% | 51.68% | 70.42% |
| Weighted Alpha | -2.47 | +40.40 | -28.43 | -60.44 | +105.70 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 10/24/24 | -2.18% since 10/24/24 | -6.27% since 10/24/24 | +8.79% since 10/24/24 | +7.52% since 10/24/24 |
| Low | 38.50 on 10/31/24 | 473.23 on 10/31/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 98.41 on 10/25/24 |
| High | 41.19 on 10/29/24 | 491.30 on 10/28/24 | 43.00 on 10/28/24 | 14.88 on 10/31/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -11.07% since 09/30/24 | +1.23% since 09/30/24 | -3.83% since 09/30/24 | -0.66% since 09/30/24 | +11.23% since 09/30/24 |
| Low | 38.50 on 10/31/24 | 446.30 on 10/03/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 94.85 on 10/01/24 |
| High | 45.38 on 10/10/24 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 14.88 on 10/31/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -3.98% since 07/30/24 | +15.99% since 07/30/24 | -9.74% since 07/30/24 | -31.95% since 07/30/24 | +21.13% since 07/30/24 |
| Low | 31.22 on 08/07/24 | 408.52 on 07/31/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 78.71 on 08/05/24 |
| High | 48.58 on 08/08/24 | 498.23 on 09/03/24 | 45.16 on 07/31/24 | 21.11 on 07/31/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -26.60% since 04/30/24 | +14.48% since 04/30/24 | -17.43% since 04/30/24 | -50.60% since 04/30/24 | +45.29% since 04/30/24 |
| Low | 30.75 on 05/03/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 54.60 on 05/01/24 | 498.23 on 09/03/24 | 48.64 on 05/02/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,193 | 88,465,688 | 11,869,520 | 10,050,761 | 9,417,875 |
| Shares Outstanding, K | 27,641 | 184,750 | 287,328 | 809,240 | 87,138 |
| Annual Sales | 396,290,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 52,800,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 109,920,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | 15,030,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 1.83 | 0.99 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 58.79 | 7.97 | 55.27 | 12.20 |