Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | CTOS | DAN | ||
| Company | Xpel Technologies | Custom Truck One Source | Dana Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.43 | 5.19 | 7.99 | ||
| High | 44.96 | 5.34 | 8.37 | ||
| Low | 42.53 | 5.15 | 7.92 | ||
| Last | 44.85 | 5.25 | 8.28 | ||
| Change | +1.60 | +0.07 | +0.32 | ||
| % Change | +3.70% | +1.35% | +4.02% | ||
| Volume | 112,900 | 533,900 | 3,266,200 | ||
| 20-Day Average Volume | 167,575 | 654,735 | 2,321,640 | ||
| Previous Close | 43.25 | 5.18 | 7.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.36 | 4.59 | 8.53 | ||
| 20-Day Raw Stochastic | 85.93% | 96.04% | 23.81% | ||
| 20-Day Relative Strength | 56.79% | 74.25% | 40.45% | ||
| Weighted Alpha | +25.12 | -10.24 | -42.01 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/14/24 | +2.94% since 11/14/24 | -0.72% since 11/14/24 | ||
| Low | 41.37 on 11/20/24 | 4.96 on 11/19/24 | 7.72 on 11/19/24 | ||
| High | 45.76 on 11/15/24 | 5.34 on 11/21/24 | 8.43 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.44% since 10/21/24 | +60.06% since 10/21/24 | -21.29% since 10/21/24 | ||
| Low | 37.00 on 11/07/24 | 3.17 on 10/24/24 | 7.58 on 11/05/24 | ||
| High | 46.13 on 11/14/24 | 5.34 on 11/21/24 | 10.53 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.68% since 08/21/24 | +17.19% since 08/21/24 | -23.83% since 08/21/24 | ||
| Low | 37.00 on 11/07/24 | 3.03 on 10/10/24 | 7.58 on 11/05/24 | ||
| High | 47.12 on 09/17/24 | 5.34 on 11/21/24 | 11.57 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +30.23% since 05/21/24 | +12.90% since 05/21/24 | -40.47% since 05/21/24 | ||
| Low | 31.22 on 08/07/24 | 3.03 on 10/10/24 | 7.58 on 11/05/24 | ||
| High | 48.58 on 08/08/24 | 5.34 on 11/21/24 | 14.21 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,776 | 1,209,178 | 1,154,033 | ||
| Shares Outstanding, K | 27,648 | 233,432 | 144,979 | ||
| Annual Sales | 396,290,000 | 1,865,100,000 | 10,555,000,000 | ||
| Annual Net Income | 52,800,000 | 50,710,000 | 38,000,000 | ||
| Last Quarter Sales | 112,850,000 | 447,220,000 | 2,476,000,000 | ||
| Last Quarter Net Income | 14,890,000 | -17,420,000 | 4,000,000 | ||
| 60-Month Beta | 1.85 | 0.61 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/24 | -0.07 on 10/30/24 | 0.12 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 0.00 | 21.27 | ||