Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | ARM | PLTR | SPOT | MRVL |
| Company | Xperi Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.14 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 9.39 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 9.14 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 9.37 | 139.30 | 50.74 | 382.76 | 85.51 |
| Change | +0.17 | +1.77 | +9.33 | +5.03 | +1.13 |
| % Change | +1.85% | +1.29% | +22.53% | +1.33% | +1.34% |
| Volume | 82,768 | 1,022,500 | 142,609,177 | 348,940 | 3,617,175 |
| 20-Day Average Volume | 372,236 | 5,355,034 | 50,163,008 | 1,271,504 | 10,143,707 |
| Previous Close | 9.20 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 148.75 | 43.44 | 379.61 | 80.70 |
| 20-Day Raw Stochastic | 71.33% | 7.07% | 95.52% | 53.08% | 82.92% |
| 20-Day Relative Strength | 55.76% | 46.76% | 73.70% | 56.37% | 62.06% |
| Weighted Alpha | +3.97 | +96.00 | +155.20 | +111.16 | +56.45 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 10/29/24 | -11.44% since 10/29/24 | +12.84% since 10/29/24 | -2.43% since 10/29/24 | +0.35% since 10/29/24 |
| Low | 9.10 on 11/01/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 9.54 on 10/30/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | +5.36% since 10/04/24 | -0.97% since 10/04/24 | +26.72% since 10/04/24 | +2.77% since 10/04/24 | +16.02% since 10/04/24 |
| Low | 8.35 on 10/10/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 9.74 on 10/18/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | +29.25% since 08/05/24 | +26.02% since 08/05/24 | +110.46% since 08/05/24 | +17.81% since 08/05/24 | +47.69% since 08/05/24 |
| Low | 6.97 on 08/09/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 9.74 on 10/18/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | -13.23% since 05/03/24 | +36.86% since 05/03/24 | +117.32% since 05/03/24 | +28.94% since 05/03/24 | +24.32% since 05/03/24 |
| Low | 6.89 on 08/05/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 11.39 on 05/07/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,424 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 45,807 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 521,330,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -136,610,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 119,590,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -30,300,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.54 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.51 | 322.46 | 156.94 | 117.74 |