Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | DAVE | LNZA | ||
| Company | Xperi Inc | Dave Inc | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.96 | 30.10 | 1.7800 | ||
| High | 8.11 | 30.26 | 1.8800 | ||
| Low | 7.93 | 29.46 | 1.7550 | ||
| Last | 8.08 | 29.99 | 1.8200 | ||
| Change | +0.12 | -0.10 | +0.0200 | ||
| % Change | +1.51% | -0.33% | +1.11% | ||
| Volume | 345,900 | 238,000 | 518,100 | ||
| 20-Day Average Volume | 1,163,195 | 342,000 | 1,297,755 | ||
| Previous Close | 7.96 | 30.09 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 35.40 | 1.9820 | ||
| 20-Day Raw Stochastic | 67.89% | 12.87% | 30.37% | ||
| 20-Day Relative Strength | 41.21% | 36.91% | 39.86% | ||
| Weighted Alpha | -39.51 | +135.06 | -72.26 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/25/24 | -16.39% since 06/25/24 | +18.95% since 06/25/24 | ||
| Low | 7.67 on 06/26/24 | 28.31 on 06/27/24 | 1.4100 on 06/26/24 | ||
| High | 8.31 on 06/28/24 | 35.03 on 06/26/24 | 1.9200 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -8.29% since 05/31/24 | -33.44% since 05/31/24 | -31.32% since 05/31/24 | ||
| Low | 7.34 on 06/17/24 | 28.31 on 06/27/24 | 1.4100 on 06/26/24 | ||
| High | 8.82 on 06/03/24 | 44.53 on 06/03/24 | 2.9100 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -28.75% since 04/02/24 | -16.51% since 04/02/24 | -39.13% since 04/02/24 | ||
| Low | 7.34 on 06/17/24 | 28.31 on 06/27/24 | 1.4100 on 06/26/24 | ||
| High | 11.47 on 04/04/24 | 63.50 on 05/07/24 | 3.4100 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -27.99% since 01/02/24 | +247.91% since 01/02/24 | -61.28% since 01/02/24 | ||
| Low | 7.34 on 06/17/24 | 8.10 on 01/05/24 | 1.4100 on 06/26/24 | ||
| High | 12.29 on 02/29/24 | 63.50 on 05/07/24 | 5.0100 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,796 | 371,456 | 359,860 | ||
| Shares Outstanding, K | 45,148 | 12,386 | 197,725 | ||
| Annual Sales | 521,330,000 | 259,090,000 | 62,630,000 | ||
| Annual Net Income | -136,610,000 | -48,520,000 | -134,100,000 | ||
| Last Quarter Sales | 118,840,000 | 73,630,000 | 10,240,000 | ||
| Last Quarter Net Income | -13,120,000 | 34,240,000 | -25,510,000 | ||
| 60-Month Beta | 1.56 | 2.83 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.62 on 05/07/24 | -0.13 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||