Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | API | TIXT | ||
| Company | Xperi Inc | Agora Inc Ads | Telus International [Cda] Inc Subordinate Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.70 | 4.53 | 3.52 | ||
| High | 8.82 | 4.79 | 3.60 | ||
| Low | 8.51 | 4.36 | 3.48 | ||
| Last | 8.70 | 4.56 | 3.59 | ||
| Change | +0.05 | +0.18 | +0.10 | ||
| % Change | +0.58% | +4.11% | +2.87% | ||
| Volume | 532,900 | 841,100 | 217,300 | ||
| 20-Day Average Volume | 471,555 | 1,522,335 | 405,940 | ||
| Previous Close | 8.65 | 4.38 | 3.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 3.72 | 3.78 | ||
| 20-Day Raw Stochastic | 34.21% | 67.73% | 16.53% | ||
| 20-Day Relative Strength | 48.41% | 60.96% | 45.76% | ||
| Weighted Alpha | -18.64 | -34.36 | -34.48 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/14/24 | +8.83% since 11/14/24 | -7.24% since 11/14/24 | ||
| Low | 7.92 on 11/15/24 | 3.97 on 11/18/24 | 3.39 on 11/19/24 | ||
| High | 8.82 on 11/21/24 | 4.79 on 11/21/24 | 3.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.84% since 10/21/24 | +59.44% since 10/21/24 | -5.53% since 10/21/24 | ||
| Low | 7.92 on 11/15/24 | 2.62 on 10/24/24 | 3.39 on 11/19/24 | ||
| High | 10.20 on 11/06/24 | 5.47 on 11/08/24 | 4.60 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 08/21/24 | +99.13% since 08/21/24 | +1.41% since 08/21/24 | ||
| Low | 7.92 on 11/15/24 | 1.65 on 08/23/24 | 3.39 on 11/19/24 | ||
| High | 10.20 on 11/06/24 | 6.43 on 10/02/24 | 4.60 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -6.25% since 05/21/24 | +56.16% since 05/21/24 | -41.72% since 05/21/24 | ||
| Low | 6.89 on 08/05/24 | 1.65 on 08/23/24 | 2.83 on 08/12/24 | ||
| High | 10.20 on 11/06/24 | 6.43 on 10/02/24 | 6.86 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,780 | 403,845 | 372,837 | ||
| Shares Outstanding, K | 44,830 | 92,202 | 106,830 | ||
| Annual Sales | 521,330,000 | 141,540,000 | 2,708,000,000 | ||
| Annual Net Income | -136,610,000 | -87,220,000 | 54,000,000 | ||
| Last Quarter Sales | 132,890,000 | 34,210,000 | 658,000,000 | ||
| Last Quarter Net Income | -16,810,000 | -9,240,000 | -32,000,000 | ||
| 60-Month Beta | 1.54 | -0.03 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | -0.10 on 08/19/24 | 0.05 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/25/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.06 | ||