Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPER | ARM | TT | PLTR | TRI |
Company | Xperi Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.01 | 136.61 | 384.47 | 36.30 | 169.08 |
High | 9.11 | 139.30 | 390.60 | 37.53 | 170.60 |
Low | 8.94 | 132.80 | 383.14 | 36.15 | 168.75 |
Last | 9.02 | 137.46 | 388.14 | 37.32 | 169.75 |
Change | +0.02 | +1.38 | +1.51 | +0.86 | -0.15 |
% Change | +0.22% | +1.01% | +0.39% | +2.36% | -0.09% |
Volume | 62,157 | 2,734,969 | 283,129 | 21,657,420 | 67,515 |
20-Day Average Volume | 429,780 | 6,441,571 | 1,031,156 | 80,376,727 | 245,581 |
Previous Close | 9.02 | 136.08 | 386.63 | 36.46 | 169.90 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.81 | 137.81 | 371.52 | 35.77 | 170.47 |
20-Day Raw Stochastic | 80.00% | 61.23% | 95.54% | 91.83% | 52.00% |
20-Day Relative Strength | 56.93% | 50.28% | 67.24% | 67.15% | 52.30% |
Weighted Alpha | -3.26 | +96.91 | +88.73 | +97.42 | +30.73 |
Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 09/25/24 | -5.85% since 09/25/24 | +0.49% since 09/25/24 | +0.97% since 09/25/24 | -1.54% since 09/25/24 |
Low | 8.91 on 10/01/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 168.90 on 10/02/24 |
High | 9.30 on 09/30/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 37.56 on 10/01/24 | 173.26 on 09/26/24 |
1-Month | |||||
%Chg | +2.61% since 08/30/24 | +3.75% since 08/30/24 | +7.72% since 08/30/24 | +19.06% since 08/30/24 | -0.78% since 08/30/24 |
Low | 8.05 on 09/09/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
High | 9.30 on 09/30/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
3-Month | |||||
%Chg | +12.00% since 07/02/24 | -15.66% since 07/02/24 | +19.94% since 07/02/24 | +45.10% since 07/02/24 | +0.89% since 07/02/24 |
Low | 6.89 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
High | 9.30 on 09/30/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | -20.19% since 04/02/24 | +10.93% since 04/02/24 | +30.95% since 04/02/24 | +64.96% since 04/02/24 | +11.21% since 04/02/24 |
Low | 6.89 on 08/05/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
High | 11.47 on 04/04/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 407,235 | 142,589,376 | 87,514,480 | 81,192,624 | 76,390,096 |
Shares Outstanding, K | 45,148 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
Annual Sales | 521,330,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
Annual Net Income | -136,610,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
Last Quarter Sales | 119,590,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
Last Quarter Net Income | -30,300,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
60-Month Beta | 1.57 | N/A | 1.01 | 2.72 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/05/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
Latest Earnings Date | 11/11/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
Next Ex-Dividends Date | 08/26/22 | N/A | 09/06/24 | N/A | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 152.14 | 38.11 | 286.15 | 45.37 |