Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | KLAC | CARR | GRMN | ROK |
| Company | Expion360 Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 646.69 | 77.50 | 212.29 | 293.75 |
| High | 2.51 | 646.69 | 78.83 | 216.31 | 303.55 |
| Low | 2.17 | 635.07 | 77.43 | 212.12 | 293.20 |
| Last | 2.36 | 633.96 | 78.39 | 215.41 | 299.59 |
| Change | -0.09 | -5.59 | +1.39 | +5.08 | +8.73 |
| % Change | -3.67% | -0.87% | +1.81% | +2.42% | +3.00% |
| Volume | 151,793 | 497,764 | 2,693,926 | 260,192 | 658,176 |
| 20-Day Average Volume | 511,488 | 1,262,207 | 4,697,092 | 1,102,715 | 1,056,187 |
| Previous Close | 2.45 | 639.55 | 77.00 | 210.33 | 290.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 654.92 | 74.96 | 206.03 | 278.70 |
| 20-Day Raw Stochastic | 10.34% | 30.98% | 96.32% | 97.80% | 93.91% |
| 20-Day Relative Strength | 33.34% | 40.37% | 57.01% | 70.45% | 64.40% |
| Weighted Alpha | -97.33 | +1.82 | +48.13 | +75.07 | +11.61 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 11/18/24 | +2.79% since 11/18/24 | +6.13% since 11/18/24 | +2.81% since 11/18/24 | +6.33% since 11/18/24 |
| Low | 2.17 on 11/25/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 2.83 on 11/19/24 | 646.69 on 11/25/24 | 78.83 on 11/25/24 | 216.30 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | -43.82% since 10/25/24 | -5.27% since 10/25/24 | +6.61% since 10/25/24 | +32.56% since 10/25/24 | +11.56% since 10/25/24 |
| Low | 2.17 on 11/25/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 163.11 on 10/28/24 | 262.68 on 11/04/24 |
| High | 4.49 on 10/31/24 | 700.40 on 10/29/24 | 78.83 on 11/25/24 | 216.30 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -67.52% since 08/23/24 | -22.04% since 08/23/24 | +10.30% since 08/23/24 | +19.69% since 08/23/24 | +11.10% since 08/23/24 |
| Low | 2.09 on 10/11/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 22.81 on 09/20/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.30 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | -98.61% since 05/24/24 | -18.16% since 05/24/24 | +19.71% since 05/24/24 | +31.34% since 05/24/24 | +13.96% since 05/24/24 |
| Low | 2.09 on 10/11/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 191.00 on 05/28/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.30 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135 | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 |
| Shares Outstanding, K | 2,096 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 5,980,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -7,460,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 1,390,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -8,810,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.27 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -23.03 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 26.67 | 31.16 | 28.63 |