Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MMSI | CNMD | ||
| Company | Dentsply Sirona Inc | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.50 | 104.55 | 70.97 | ||
| High | 18.79 | 105.44 | 71.78 | ||
| Low | 18.32 | 103.25 | 70.05 | ||
| Last | 18.73 | 105.21 | 70.52 | ||
| Change | +0.21 | +1.13 | -0.17 | ||
| % Change | +1.13% | +1.09% | -0.24% | ||
| Volume | 556,363 | 102,208 | 83,717 | ||
| 20-Day Average Volume | 4,913,315 | 447,353 | 458,834 | ||
| Previous Close | 18.52 | 104.08 | 70.69 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 100.78 | 70.76 | ||
| 20-Day Raw Stochastic | 19.96% | 98.18% | 54.59% | ||
| 20-Day Relative Strength | 35.21% | 66.01% | 51.16% | ||
| Weighted Alpha | -43.54 | +50.34 | -29.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 11/14/24 | +3.99% since 11/14/24 | -0.87% since 11/14/24 | ||
| Low | 17.73 on 11/15/24 | 100.60 on 11/15/24 | 69.33 on 11/19/24 | ||
| High | 19.11 on 11/19/24 | 105.44 on 11/21/24 | 73.60 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.30% since 10/21/24 | +10.20% since 10/21/24 | +10.54% since 10/21/24 | ||
| Low | 17.21 on 11/08/24 | 93.61 on 10/31/24 | 61.65 on 10/25/24 | ||
| High | 24.86 on 11/06/24 | 105.46 on 11/12/24 | 77.99 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -23.80% since 08/21/24 | +14.45% since 08/21/24 | +3.92% since 08/21/24 | ||
| Low | 17.21 on 11/08/24 | 91.92 on 08/22/24 | 61.45 on 10/10/24 | ||
| High | 27.48 on 09/18/24 | 105.46 on 11/12/24 | 78.19 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -33.56% since 05/21/24 | +27.86% since 05/21/24 | -5.73% since 05/21/24 | ||
| Low | 17.21 on 11/08/24 | 80.02 on 06/18/24 | 61.45 on 10/10/24 | ||
| High | 28.44 on 05/22/24 | 105.46 on 11/12/24 | 78.58 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,681,405 | 6,065,678 | 2,183,685 | ||
| Shares Outstanding, K | 198,780 | 58,279 | 30,891 | ||
| Annual Sales | 3,965,000,000 | 1,257,370,000 | 1,244,740,000 | ||
| Annual Net Income | -132,000,000 | 94,410,000 | 64,460,000 | ||
| Last Quarter Sales | 951,000,000 | 339,850,000 | 316,700,000 | ||
| Last Quarter Net Income | -494,000,000 | 28,440,000 | 48,980,000 | ||
| 60-Month Beta | 1.02 | 0.89 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/07/24 | 0.86 on 10/30/24 | 1.05 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.160 on 09/27/24 | N/A | 0.200 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 31.16 | 18.49 | ||