Novaccess Global Inc. (XSNXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNXD | TYGO | TOYO | ||
| Company | Novaccess Global Inc. | Tigo Energy Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.2600 | 2.76 | ||
| High | 0.8000 | 1.2800 | 2.76 | ||
| Low | 0.6500 | 1.2558 | 2.58 | ||
| Last | 0.8000 | 1.2800 | 2.70 | ||
| Change | +0.1675 | -0.0300 | unch | ||
| % Change | +26.48% | -2.29% | -0.07% | ||
| Volume | 2,700 | 2,900 | 16,300 | ||
| 20-Day Average Volume | 10,136 | 20,210 | 25,890 | ||
| Previous Close | 0.6325 | 1.3100 | 2.70 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8137 | 1.4410 | 2.70 | ||
| 20-Day Raw Stochastic | 49.58% | 21.67% | 36.48% | ||
| 20-Day Relative Strength | 54.20% | 44.65% | 43.62% | ||
| Weighted Alpha | -42.08 | -55.70 | N/A | ||
| Today's Opinion | 64% Buy | 24% Sell | N/A | ||
| Previous Opinion | 64% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 09/10/20 | unch since 10/11/24 | -3.29% since 10/11/24 | ||
| Low | 0.5500 on 09/16/20 | 1.1500 on 10/15/24 | 2.58 on 10/18/24 | ||
| High | 0.9250 on 09/14/20 | 1.4195 on 10/14/24 | 2.84 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +60.00% since 08/17/20 | -13.51% since 09/18/24 | -22.24% since 09/18/24 | ||
| Low | 0.2100 on 08/26/20 | 1.1500 on 10/15/24 | 2.41 on 10/08/24 | ||
| High | 1.4000 on 08/26/20 | 1.7900 on 09/20/24 | 3.61 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +166.67% since 06/17/20 | -17.42% since 07/18/24 | +17.31% since 07/18/24 | ||
| Low | 0.2000 on 08/11/20 | 0.9600 on 08/14/24 | 2.00 on 07/22/24 | ||
| High | 1.4000 on 08/26/20 | 1.8000 on 09/18/24 | 7.22 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | +60.00% since 03/17/20 | +28.15% since 04/18/24 | N/A since 07/02/24 | ||
| Low | 0.2000 on 08/11/20 | 0.8988 on 04/19/24 | 1.36 on 07/10/24 | ||
| High | 1.4000 on 08/26/20 | 1.8500 on 07/10/24 | 7.22 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283 | 77,268 | 14,956 | ||
| Shares Outstanding, K | 1,604 | 60,366 | 5,543 | ||
| Annual Sales | 1,610,000 | 145,230,000 | 62,377,390 | ||
| Annual Net Income | 2,340,000 | -980,000 | 9,889,155 | ||
| Last Quarter Sales | 630,000 | 12,700,000 | N/A | ||
| Last Quarter Net Income | 40,000 | -11,320,000 | N/A | ||
| 60-Month Beta | 1.63 | 0.86 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/24 | N/A | ||
| Latest Earnings Date | N/A | 11/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||