Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | ELV | COR | ICLR | AVTR |
| Company | Xpresspa Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6900 | 423.00 | 234.47 | 224.79 | 22.65 |
| High | 0.6999 | 433.85 | 235.14 | 229.00 | 22.90 |
| Low | 0.6515 | 423.00 | 233.34 | 220.01 | 22.14 |
| Last | 0.6550 | 425.27 | 234.47 | 220.47 | 22.43 |
| Change | -0.0392 | +6.23 | -0.69 | -1.26 | -0.84 |
| % Change | -5.65% | +1.49% | -0.29% | -0.57% | -3.61% |
| Volume | 171,700 | 2,089,600 | 1,009,500 | 2,593,300 | 10,187,100 |
| 20-Day Average Volume | 192,245 | 2,018,205 | 1,392,665 | 1,038,930 | 5,310,600 |
| Previous Close | 0.6942 | 419.04 | 235.16 | 221.73 | 23.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 473.14 | 228.03 | 284.48 | 24.65 |
| 20-Day Raw Stochastic | 1.96% | 21.54% | 77.32% | 0.55% | 7.25% |
| 20-Day Relative Strength | 32.59% | 27.99% | 55.55% | 20.72% | 30.09% |
| Weighted Alpha | -64.10 | -15.00 | +19.15 | -15.82 | +9.14 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -1.28% since 10/18/24 | -1.25% since 10/18/24 | -25.95% since 10/18/24 | -9.30% since 10/18/24 |
| Low | 0.6515 on 10/24/22 | 412.41 on 10/23/24 | 233.06 on 10/23/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 0.7700 on 10/19/22 | 435.61 on 10/21/24 | 239.11 on 10/21/24 | 300.25 on 10/21/24 | 24.86 on 10/21/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -18.29% since 09/25/24 | +4.94% since 09/25/24 | -22.35% since 09/25/24 | -12.62% since 09/25/24 |
| Low | 0.6515 on 10/24/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 0.8305 on 10/07/22 | 528.52 on 09/27/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 26.59 on 09/27/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -17.27% since 07/25/24 | +3.24% since 07/25/24 | -29.58% since 07/25/24 | -1.71% since 07/25/24 |
| Low | 0.6515 on 10/24/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 220.01 on 10/25/24 | 22.14 on 10/25/24 |
| High | 1.2000 on 09/08/22 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 338.67 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -21.20% since 04/25/24 | -2.21% since 04/25/24 | -26.53% since 04/25/24 | -10.82% since 04/25/24 |
| Low | 0.6300 on 06/14/22 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 220.01 on 10/25/24 | 20.49 on 07/02/24 |
| High | 1.2000 on 09/08/22 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 98,840,392 | 46,765,512 | 18,187,674 | 15,235,936 |
| Shares Outstanding, K | 94,278 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 73,730,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 3,350,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 13,600,000 | 45,106,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -7,920,000 | 1,016,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 2.12 | 0.82 | 0.44 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 11/21/22 | 10/17/24 | 11/06/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.06 | 17.71 | 16.44 | 23.99 |