Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | THRY | CGNT | ||
| Company | Xactly Corp | Thryv Holdings Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 14.09 | 7.03 | ||
| High | 15.65 | 14.57 | 7.15 | ||
| Low | 15.60 | 13.60 | 6.85 | ||
| Last | 15.65 | 13.73 | 6.92 | ||
| Change | +0.04 | -0.26 | -0.15 | ||
| % Change | +0.26% | -1.86% | -2.12% | ||
| Volume | 855,000 | 751,700 | 189,200 | ||
| 20-Day Average Volume | 304,895 | 747,405 | 223,180 | ||
| Previous Close | 15.61 | 13.99 | 7.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 15.61 | 6.83 | ||
| 20-Day Raw Stochastic | 100.00% | 2.61% | 39.71% | ||
| 20-Day Relative Strength | 70.41% | 35.25% | 50.70% | ||
| Weighted Alpha | +33.40 | -36.61 | +36.06 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | -4.52% since 11/08/24 | -0.14% since 11/08/24 | ||
| Low | 15.60 on 07/28/17 | 13.60 on 11/15/24 | 6.85 on 11/15/24 | ||
| High | 15.65 on 07/28/17 | 15.07 on 11/12/24 | 7.74 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | -21.59% since 10/15/24 | -1.28% since 10/15/24 | ||
| Low | 15.55 on 07/05/17 | 13.60 on 11/15/24 | 6.38 on 11/04/24 | ||
| High | 15.65 on 07/28/17 | 18.58 on 10/29/24 | 7.74 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | -22.78% since 08/15/24 | -5.85% since 08/15/24 | ||
| Low | 11.35 on 05/05/17 | 13.60 on 11/15/24 | 6.21 on 09/11/24 | ||
| High | 15.75 on 06/15/17 | 18.99 on 08/27/24 | 7.74 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | -38.32% since 05/15/24 | -10.25% since 05/15/24 | ||
| Low | 10.95 on 03/09/17 | 13.60 on 11/15/24 | 6.21 on 09/11/24 | ||
| High | 15.75 on 06/15/17 | 22.60 on 05/20/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 577,278 | 497,506 | ||
| Shares Outstanding, K | 32,210 | 42,045 | 71,894 | ||
| Annual Sales | 95,460,000 | 916,960,000 | 313,400,000 | ||
| Annual Net Income | -16,910,000 | -259,300,000 | -15,570,000 | ||
| Last Quarter Sales | 24,630,000 | 179,850,000 | 84,410,000 | ||
| Last Quarter Net Income | -4,350,000 | -96,070,000 | -1,930,000 | ||
| 60-Month Beta | 1.84 | 0.85 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | -2.65 on 11/07/24 | 0.05 on 09/10/24 | ||
| Latest Earnings Date | 09/14/17 | 11/07/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||