Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ELV | COR | ICLR | NTRA |
| Company | Xwell Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 412.88 | 236.80 | 221.10 | 124.27 |
| High | 1.7400 | 432.48 | 247.39 | 221.10 | 124.27 |
| Low | 1.6600 | 408.07 | 236.80 | 221.10 | 124.27 |
| Last | 1.6988 | 428.93 | 245.38 | 221.10 | 124.27 |
| Change | -0.0512 | +11.16 | +11.39 | -2.75 | -2.70 |
| % Change | -2.93% | +2.67% | +4.87% | -1.23% | -2.13% |
| Volume | 12,100 | 3,173,000 | 2,215,400 | 496 | 555 |
| 20-Day Average Volume | 9,000 | 2,318,620 | 1,341,300 | 1,496,325 | 827,758 |
| Previous Close | 1.7500 | 417.77 | 233.99 | 223.85 | 126.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7833 | 439.20 | 232.88 | 254.66 | 123.74 |
| 20-Day Raw Stochastic | 16.17% | 27.57% | 92.43% | 4.09% | 44.50% |
| 20-Day Relative Strength | 45.83% | 36.35% | 65.68% | 28.54% | 51.07% |
| Weighted Alpha | -33.75 | -15.68 | +21.96 | -19.75 | +123.34 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 32% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 10/30/24 | +4.42% since 10/30/24 | +6.93% since 10/30/24 | -0.45% since 10/31/24 | +2.74% since 10/31/24 |
| Low | 1.6600 on 11/06/24 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 217.67 on 11/04/24 | 120.80 on 11/01/24 |
| High | 1.8200 on 10/31/24 | 432.48 on 11/06/24 | 247.39 on 11/06/24 | 231.89 on 11/06/24 | 127.02 on 11/06/24 |
| 1-Month | |||||
| %Chg | -1.80% since 10/04/24 | -12.83% since 10/04/24 | +11.57% since 10/04/24 | -23.86% since 10/07/24 | -3.07% since 10/07/24 |
| Low | 1.6600 on 11/06/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 117.27 on 10/28/24 |
| High | 1.9000 on 10/15/24 | 510.24 on 10/14/24 | 247.39 on 11/06/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | -24.83% since 08/06/24 | -18.09% since 08/06/24 | +2.32% since 08/06/24 | -27.88% since 08/07/24 | +23.82% since 08/07/24 |
| Low | 1.5700 on 09/13/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 101.36 on 08/08/24 |
| High | 2.4100 on 08/07/24 | 567.26 on 09/03/24 | 247.39 on 11/06/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | -5.62% since 05/06/24 | -19.06% since 05/06/24 | +9.53% since 05/06/24 | -29.71% since 05/07/24 | +27.92% since 05/07/24 |
| Low | 1.4500 on 05/28/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 |
| High | 2.7000 on 07/24/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,929 | 99,478,728 | 48,351,396 | 18,466,506 | 15,703,776 |
| Shares Outstanding, K | 5,256 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 30,110,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -27,740,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 9,280,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | -2,000,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 2.46 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/14/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 17.62 | 16.64 | 0.00 |