Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ICU | INBS | ||
| Company | Xwell Inc | Seastar Medical Hldg Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 2.18 | 1.6600 | ||
| High | 1.5495 | 2.21 | 1.7300 | ||
| Low | 1.3800 | 2.01 | 1.5200 | ||
| Last | 1.5000 | 2.05 | 1.5500 | ||
| Change | +0.0534 | -0.15 | -0.0900 | ||
| % Change | +3.69% | -6.82% | -5.49% | ||
| Volume | 32,100 | 143,400 | 246,600 | ||
| 20-Day Average Volume | 13,100 | 264,895 | 160,650 | ||
| Previous Close | 1.4466 | 2.20 | 1.6400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6705 | 2.62 | 1.5515 | ||
| 20-Day Raw Stochastic | 26.09% | 11.22% | 34.52% | ||
| 20-Day Relative Strength | 39.12% | 29.22% | 49.60% | ||
| Weighted Alpha | -48.22 | -84.78 | -66.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 11/15/24 | -6.39% since 11/15/24 | +4.73% since 11/15/24 | ||
| Low | 1.3800 on 11/22/24 | 1.83 on 11/18/24 | 1.3200 on 11/18/24 | ||
| High | 1.6500 on 11/18/24 | 2.25 on 11/21/24 | 1.7350 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.58% since 10/22/24 | -49.38% since 10/22/24 | +1.31% since 10/22/24 | ||
| Low | 1.3800 on 11/22/24 | 1.83 on 11/18/24 | 1.3200 on 11/18/24 | ||
| High | 1.8528 on 10/25/24 | 4.22 on 10/23/24 | 1.9863 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 08/22/24 | -67.87% since 08/22/24 | +36.56% since 08/22/24 | ||
| Low | 1.3800 on 11/22/24 | 1.83 on 11/18/24 | 1.0701 on 08/23/24 | ||
| High | 2.0900 on 08/29/24 | 6.65 on 08/23/24 | 3.0000 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -8.91% since 05/22/24 | -79.75% since 05/22/24 | -35.68% since 05/22/24 | ||
| Low | 1.3800 on 11/22/24 | 1.83 on 11/18/24 | 1.0000 on 08/16/24 | ||
| High | 2.7000 on 07/24/24 | 13.85 on 07/09/24 | 3.0000 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,603 | 9,819 | 7,194 | ||
| Shares Outstanding, K | 5,256 | 4,463 | 4,387 | ||
| Annual Sales | 30,110,000 | 0 | 3,540,000 | ||
| Annual Net Income | -27,740,000 | -26,230,000 | -10,160,000 | ||
| Last Quarter Sales | 8,420,000 | 70,000 | 870,000 | ||
| Last Quarter Net Income | -4,750,000 | -4,480,000 | -2,690,000 | ||
| 60-Month Beta | 2.46 | -1.08 | 4.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/14/24 | -1.10 on 11/13/24 | -0.70 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||