Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | KDLY | INBS | ||
| Company | Xwell Inc | Kindly MD Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.4500 | 1.4400 | ||
| High | 1.6200 | 1.6600 | 1.4843 | ||
| Low | 1.4700 | 1.4200 | 1.3900 | ||
| Last | 1.4900 | 1.6400 | 1.4300 | ||
| Change | -0.0300 | +0.2434 | -0.0300 | ||
| % Change | -1.97% | +17.43% | -2.05% | ||
| Volume | 22,500 | 103,200 | 74,000 | ||
| 20-Day Average Volume | 253,405 | 117,435 | 103,960 | ||
| Previous Close | 1.5200 | 1.3966 | 1.4600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5172 | 1.2715 | 1.4397 | ||
| 20-Day Raw Stochastic | 31.08% | 96.97% | 46.94% | ||
| 20-Day Relative Strength | 47.63% | 58.58% | 47.34% | ||
| Weighted Alpha | -31.85 | -36.35 | -65.81 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/30/24 | +24.24% since 12/30/24 | +4.38% since 12/30/24 | ||
| Low | 1.3980 on 01/03/25 | 1.2400 on 01/02/25 | 1.3313 on 12/31/24 | ||
| High | 1.6900 on 01/03/25 | 1.6600 on 01/07/25 | 1.5400 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +7.19% since 12/06/24 | +3.14% since 12/06/24 | -14.37% since 12/06/24 | ||
| Low | 1.2600 on 12/11/24 | 1.0000 on 12/12/24 | 1.2000 on 12/18/24 | ||
| High | 2.0000 on 12/16/24 | 1.6600 on 01/07/25 | 1.6900 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/07/24 | +50.46% since 10/07/24 | -11.73% since 10/07/24 | ||
| Low | 1.2600 on 12/11/24 | 0.6500 on 11/27/24 | 1.2000 on 12/18/24 | ||
| High | 2.0000 on 12/16/24 | 2.2100 on 11/26/24 | 1.9863 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -11.04% since 07/05/24 | -27.11% since 07/05/24 | -21.86% since 07/05/24 | ||
| Low | 1.2600 on 12/11/24 | 0.6500 on 11/27/24 | 1.0000 on 08/16/24 | ||
| High | 2.7000 on 07/24/24 | 3.4800 on 07/25/24 | 3.0000 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989 | 8,348 | 6,405 | ||
| Shares Outstanding, K | 5,256 | 5,977 | 4,387 | ||
| Annual Sales | 30,110,000 | 3,768,598 | 3,540,000 | ||
| Annual Net Income | -27,740,000 | -1,617,461 | -10,160,000 | ||
| Last Quarter Sales | 8,420,000 | 650,000 | 870,000 | ||
| Last Quarter Net Income | -4,750,000 | -1,010,000 | -2,690,000 | ||
| 60-Month Beta | 2.40 | N/A | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/14/24 | -0.17 on 11/12/24 | -0.70 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 02/11/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||