Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | MEDS | INBS | ||
| Company | Xwell Inc | Trxade Health Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 7.69 | 1.3600 | ||
| High | 2.0800 | 8.00 | 1.4200 | ||
| Low | 1.8328 | 7.56 | 1.3200 | ||
| Last | 1.9001 | 7.90 | 1.4100 | ||
| Change | -0.0899 | +0.21 | +0.0400 | ||
| % Change | -4.52% | +2.73% | +2.92% | ||
| Volume | 12,100 | 6,300 | 74,000 | ||
| 20-Day Average Volume | 78,160 | 49,875 | 112,635 | ||
| Previous Close | 1.9900 | 7.69 | 1.3700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9345 | 7.47 | 1.1870 | ||
| 20-Day Raw Stochastic | 22.74% | 40.86% | 85.99% | ||
| 20-Day Relative Strength | 50.08% | 44.50% | 50.18% | ||
| Weighted Alpha | -53.56 | -62.86 | -90.27 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 08/23/24 | -0.13% since 08/23/24 | +19.49% since 08/23/24 | ||
| Low | 1.7500 on 08/29/24 | 7.38 on 08/26/24 | 1.1101 on 08/26/24 | ||
| High | 2.0900 on 08/29/24 | 8.31 on 08/26/24 | 1.4400 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -7.76% since 07/30/24 | -11.93% since 07/30/24 | +6.02% since 07/30/24 | ||
| Low | 1.7500 on 08/29/24 | 6.29 on 08/12/24 | 1.0000 on 08/16/24 | ||
| High | 2.4100 on 08/07/24 | 10.30 on 07/31/24 | 1.4768 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +21.80% since 05/30/24 | +14.33% since 05/30/24 | -41.74% since 05/30/24 | ||
| Low | 1.4900 on 06/10/24 | 5.89 on 06/12/24 | 1.0000 on 08/16/24 | ||
| High | 2.7000 on 07/24/24 | 23.77 on 07/18/24 | 2.4596 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -7.31% since 02/29/24 | -17.02% since 02/29/24 | -71.80% since 02/29/24 | ||
| Low | 1.3200 on 04/22/24 | 5.30 on 05/10/24 | 1.0000 on 08/16/24 | ||
| High | 2.7000 on 07/24/24 | 44.56 on 03/11/24 | 5.6300 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,949 | 11,110 | 4,395 | ||
| Shares Outstanding, K | 4,183 | 1,406 | 3,117 | ||
| Annual Sales | 30,110,000 | 8,270,000 | 1,260,000 | ||
| Annual Net Income | -27,740,000 | -17,840,000 | -10,630,000 | ||
| Last Quarter Sales | 9,280,000 | 20,000 | 820,000 | ||
| Last Quarter Net Income | -2,000,000 | -1,830,000 | -2,980,000 | ||
| 60-Month Beta | 2.42 | 2.28 | 4.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/14/24 | -6.40 on 06/26/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/30/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||