Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | LFWD | INBS | ||
| Company | Xwell Inc | Lifeward Ltd | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 6.30 | 4.12 | ||
| High | 1.6000 | 6.70 | 4.20 | ||
| Low | 1.3600 | 6.27 | 3.98 | ||
| Latest | 1.4700 | 6.68 | 4.08 | ||
| Change | +0.0700 | +0.33 | -0.01 | ||
| % Change | +5.00% | +5.20% | -0.37% | ||
| Volume | 779,200 | 9,300 | 23,500 | ||
| 20-Day Average Volume | 25,210,850 | 29,646 | 121,645 | ||
| Previous Close | 1.4000 | 6.35 | 4.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9516 | 6.12 | 4.42 | ||
| 20-Day Raw Stochastic | 61.04% | 77.91% | 20.32% | ||
| 20-Day Relative Strength | 68.48 | 50.39 | 37.09 | ||
| Weighted Alpha | -60.12 | -67.79 | -89.85 | ||
| Today's Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 03/04/26 | +11.52% since 03/04/26 | -7.06% since 03/04/26 | ||
| Low | 1.2100 on 03/09/26 | 5.08 on 03/09/26 | 3.87 on 03/09/26 | ||
| High | 1.6350 on 03/05/26 | 6.70 on 03/11/26 | 4.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +273.57% since 02/11/26 | +2.95% since 02/11/26 | -22.29% since 02/11/26 | ||
| Low | 0.3300 on 02/23/26 | 4.14 on 02/24/26 | 3.70 on 02/24/26 | ||
| High | 2.2000 on 02/27/26 | 7.40 on 02/27/26 | 5.31 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +89.19% since 12/11/25 | -21.32% since 12/11/25 | -43.69% since 12/11/25 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 3.70 on 02/24/26 | ||
| High | 2.2000 on 02/27/26 | 8.96 on 01/20/26 | 24.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 09/11/25 | -4.75% since 09/11/25 | -76.42% since 09/11/25 | ||
| Low | 0.2551 on 02/02/26 | 4.14 on 02/24/26 | 3.70 on 02/24/26 | ||
| High | 2.2000 on 02/27/26 | 10.56 on 09/25/25 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,073 | 9,677 | 6,568 | ||
| Shares Outstanding, K | 5,767 | 1,524 | 1,604 | ||
| Annual Sales | 33,900,000 | 25,660,000 | 3,050,000 | ||
| Annual Net Income | -16,850,000 | -28,940,000 | -10,570,000 | ||
| Last Quarter Sales | 7,350,000 | 6,200,000 | 970,000 | ||
| Last Quarter Net Income | -720,000 | -3,170,000 | -2,680,000 | ||
| 60-Month Beta | 0.87 | 0.12 | 4.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/25 | -0.20 on 11/14/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||