Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ICU | INBS | ||
| Company | Xwell Inc | Seastar Medical Hldg Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 2.60 | 1.6200 | ||
| High | 1.7200 | 2.62 | 1.6400 | ||
| Low | 1.6600 | 2.45 | 1.5300 | ||
| Last | 1.6800 | 2.48 | 1.6500 | ||
| Change | -0.0188 | -0.12 | +0.1300 | ||
| % Change | -1.11% | -4.62% | +8.55% | ||
| Volume | 2,432 | 98,292 | 134,580 | ||
| 20-Day Average Volume | 8,980 | 158,184 | 75,947 | ||
| Previous Close | 1.6988 | 2.60 | 1.5200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7782 | 3.53 | 1.4930 | ||
| 20-Day Raw Stochastic | 12.50% | 4.32% | 92.86% | ||
| 20-Day Relative Strength | 45.40% | 25.34% | 52.43% | ||
| Weighted Alpha | -34.23 | -84.23 | -74.69 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 10/31/24 | -20.00% since 10/31/24 | +19.12% since 10/31/24 | ||
| Low | 1.6600 on 11/07/24 | 2.40 on 11/06/24 | 1.3600 on 11/05/24 | ||
| High | 1.8100 on 11/01/24 | 3.19 on 11/01/24 | 1.6400 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -1.74% since 10/07/24 | -38.92% since 10/07/24 | unch since 10/07/24 | ||
| Low | 1.6600 on 11/07/24 | 2.40 on 11/06/24 | 1.3600 on 11/05/24 | ||
| High | 1.9000 on 10/15/24 | 4.28 on 10/18/24 | 1.6400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -29.88% since 08/07/24 | -68.21% since 08/07/24 | +39.66% since 08/07/24 | ||
| Low | 1.5700 on 09/13/24 | 2.40 on 11/06/24 | 1.0000 on 08/16/24 | ||
| High | 2.3400 on 08/08/24 | 7.96 on 08/08/24 | 3.0000 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -7.14% since 05/07/24 | -79.04% since 05/07/24 | -43.94% since 05/07/24 | ||
| Low | 1.4500 on 05/28/24 | 2.40 on 11/06/24 | 1.0000 on 08/16/24 | ||
| High | 2.7000 on 07/24/24 | 13.85 on 07/09/24 | 3.0400 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,929 | 11,344 | 6,460 | ||
| Shares Outstanding, K | 5,256 | 4,363 | 4,250 | ||
| Annual Sales | 30,110,000 | 0 | 3,540,000 | ||
| Annual Net Income | -27,740,000 | -26,230,000 | -10,160,000 | ||
| Last Quarter Sales | 9,280,000 | 0 | 1,150,000 | ||
| Last Quarter Net Income | -2,000,000 | -3,240,000 | -2,780,000 | ||
| 60-Month Beta | 2.46 | -1.08 | 4.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/14/24 | -1.03 on 08/13/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||