22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7300 | 101.15 | 45.89 | 31.70 | 47.60 |
| High | 0.7300 | 101.90 | 46.00 | 31.73 | 47.95 |
| Low | 0.6508 | 100.80 | 45.76 | 31.53 | 47.38 |
| Last | 0.6508 | 101.94 | 45.89 | 31.61 | 47.80 |
| Change | -0.0637 | +0.52 | -0.06 | +0.20 | +0.28 |
| % Change | -8.92% | +0.51% | -0.13% | +0.64% | +0.59% |
| Volume | 87,825 | 1,093,130 | 2,084,058 | 1,814,589 | 64,344 |
| 20-Day Average Volume | 718,431 | 4,670,965 | 9,514,546 | 4,296,185 | 183,396 |
| Previous Close | 0.7145 | 101.42 | 45.95 | 31.41 | 47.52 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7042 | 102.07 | 45.85 | 31.23 | 47.38 |
| 20-Day Raw Stochastic | 22.75% | 46.90% | 57.59% | 59.36% | 71.63% |
| 20-Day Relative Strength | 36.15% | 55.40% | 52.83% | 56.14% | 45.46% |
| Weighted Alpha | -97.31 | +8.10 | +4.36 | -1.12 | -7.68 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 06/27/24 | +0.16% since 06/27/24 | +0.67% since 06/27/24 | -0.16% since 06/27/24 | +0.23% since 06/27/24 |
| Low | 0.6800 on 07/05/24 | 100.80 on 07/05/24 | 45.27 on 06/28/24 | 30.81 on 06/28/24 | 47.38 on 07/05/24 |
| High | 0.8280 on 06/28/24 | 103.29 on 07/01/24 | 46.42 on 07/01/24 | 31.73 on 07/05/24 | 48.75 on 07/01/24 |
| 1-Month | |||||
| %Chg | -17.38% since 06/05/24 | -2.25% since 06/05/24 | -1.94% since 06/05/24 | +1.35% since 06/05/24 | +1.02% since 06/05/24 |
| Low | 0.5802 on 06/24/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 |
| High | 1.0400 on 06/14/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 48.75 on 07/01/24 |
| 3-Month | |||||
| %Chg | -80.76% since 04/05/24 | +13.69% since 04/05/24 | +9.88% since 04/05/24 | +6.72% since 04/05/24 | -0.38% since 04/05/24 |
| Low | 0.5802 on 06/24/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 2.7350 on 04/08/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | -76.17% since 01/05/24 | +6.75% since 01/05/24 | +10.30% since 01/05/24 | +4.33% since 01/05/24 | -23.93% since 01/05/24 |
| Low | 0.5802 on 06/24/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 4.3100 on 04/05/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 32.48 on 06/24/24 | 62.36 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,925 | 157,663,168 | 78,924,912 | 70,115,568 | 1,167,709 |
| Shares Outstanding, K | 8,292 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 6,470,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | -5,740,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 1.37 | 0.58 | 0.66 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/15/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 08/12/24 | 07/23/24 | 07/31/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 9.36 | 0.00 | 9.42 |