22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0921 | 130.50 | 55.99 | 36.97 | 55.11 |
| High | 0.1071 | 132.12 | 56.48 | 37.04 | 56.16 |
| Low | 0.0921 | 130.41 | 55.72 | 36.82 | 55.03 |
| Last | 0.0990 | 131.21 | 56.03 | 36.98 | 55.68 |
| Change | +0.0020 | +0.82 | +0.05 | -0.10 | +0.79 |
| % Change | +2.06% | +0.63% | +0.09% | -0.27% | +1.44% |
| Volume | 10,846,200 | 3,605,100 | 5,333,600 | 2,998,400 | 255,200 |
| 20-Day Average Volume | 6,357,795 | 5,657,175 | 8,232,390 | 4,284,920 | 145,410 |
| Previous Close | 0.0970 | 130.39 | 55.98 | 37.08 | 54.89 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1028 | 128.96 | 53.89 | 35.53 | 52.69 |
| 20-Day Raw Stochastic | 36.73% | 72.25% | 92.53% | 96.14% | 92.74% |
| 20-Day Relative Strength | 33.86% | 58.40% | 68.10% | 61.61% | 63.25% |
| Weighted Alpha | -96.31 | +45.41 | +39.67 | +19.53 | +5.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/14/24 | +2.35% since 11/14/24 | +1.16% since 11/14/24 | +4.20% since 11/14/24 | +4.45% since 11/14/24 |
| Low | 0.0828 on 11/18/24 | 128.34 on 11/15/24 | 55.40 on 11/20/24 | 35.76 on 11/15/24 | 53.65 on 11/15/24 |
| High | 0.1071 on 11/21/24 | 132.12 on 11/21/24 | 56.55 on 11/18/24 | 37.09 on 11/20/24 | 56.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.71% since 10/21/24 | +10.30% since 10/21/24 | +14.21% since 10/21/24 | +7.97% since 10/21/24 | +12.10% since 10/21/24 |
| Low | 0.0828 on 11/18/24 | 123.22 on 10/22/24 | 49.16 on 10/22/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 |
| High | 0.1400 on 10/23/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 37.09 on 11/20/24 | 56.16 on 11/21/24 |
| 3-Month | |||||
| %Chg | -82.00% since 08/21/24 | +9.34% since 08/21/24 | +8.15% since 08/21/24 | +1.87% since 08/21/24 | +5.43% since 08/21/24 |
| Low | 0.0828 on 11/18/24 | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 |
| High | 0.5500 on 08/22/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 39.54 on 09/16/24 | 56.16 on 11/21/24 |
| 6-Month | |||||
| %Chg | -92.88% since 05/21/24 | +30.91% since 05/21/24 | +20.94% since 05/21/24 | +17.51% since 05/21/24 | +5.04% since 05/21/24 |
| Low | 0.0828 on 11/18/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 |
| High | 1.3800 on 05/22/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 39.54 on 09/16/24 | 56.16 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,497 | 202,734,688 | 94,875,632 | 77,108,496 | 1,355,399 |
| Shares Outstanding, K | 46,359 | 1,554,833 | 1,694,813 | 2,079,517 | 24,693 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 5,950,000 | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 |
| Last Quarter Net Income | -3,760,000 | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 |
| 60-Month Beta | 1.45 | 0.54 | 0.64 | 0.53 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/12/24 | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/31/24 | 07/25/24 | 11/21/24 |
| Most Recent Dividend | N/A | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/16/24 | 12/19/24 | 01/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 11.13 | 0.00 | 10.62 |