22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | TPB | ||
| Company | 22nd Century Group Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.0921 | 55.11 | 62.61 | ||
| High | 0.1071 | 56.16 | 63.51 | ||
| Low | 0.0921 | 55.03 | 61.23 | ||
| Last | 0.0990 | 55.68 | 61.84 | ||
| Change | +0.0020 | +0.79 | -0.47 | ||
| % Change | +2.06% | +1.44% | -0.75% | ||
| Volume | 10,914,400 | 255,200 | 188,200 | ||
| 20-Day Average Volume | 6,361,205 | 145,410 | 203,930 | ||
| Previous Close | 0.0970 | 54.89 | 62.31 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1028 | 52.69 | 52.88 | ||
| 20-Day Raw Stochastic | 36.73% | 92.74% | 90.65% | ||
| 20-Day Relative Strength | 33.86% | 63.25% | 82.82% | ||
| Weighted Alpha | -96.31 | +5.54 | +199.30 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/14/24 | +4.45% since 11/14/24 | +6.55% since 11/14/24 | ||
| Low | 0.0828 on 11/18/24 | 53.65 on 11/15/24 | 58.50 on 11/15/24 | ||
| High | 0.1071 on 11/21/24 | 56.16 on 11/21/24 | 63.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 10/21/24 | +12.10% since 10/21/24 | +43.98% since 10/21/24 | ||
| Low | 0.0828 on 11/18/24 | 49.55 on 10/29/24 | 42.95 on 10/22/24 | ||
| High | 0.1400 on 10/23/24 | 56.16 on 11/21/24 | 63.51 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -82.00% since 08/21/24 | +5.43% since 08/21/24 | +56.28% since 08/21/24 | ||
| Low | 0.0828 on 11/18/24 | 49.55 on 10/29/24 | 38.08 on 09/11/24 | ||
| High | 0.5500 on 08/22/24 | 56.16 on 11/21/24 | 63.51 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -92.88% since 05/21/24 | +5.04% since 05/21/24 | +83.34% since 05/21/24 | ||
| Low | 0.0828 on 11/18/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 | ||
| High | 1.3800 on 05/22/24 | 56.16 on 11/21/24 | 63.51 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,497 | 1,355,399 | 1,102,700 | ||
| Shares Outstanding, K | 46,359 | 24,693 | 17,697 | ||
| Annual Sales | 32,200,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | -140,780,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 5,950,000 | 597,050,000 | 105,620,000 | ||
| Last Quarter Net Income | -3,760,000 | 130,000 | 12,380,000 | ||
| 60-Month Beta | 1.45 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/12/24 | 0.01 on 08/07/24 | 0.68 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.810 on 10/11/24 | 0.070 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 01/13/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 20.76 | ||