22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | TPB | ||
| Company | 22nd Century Group Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.7300 | 47.60 | 32.96 | ||
| High | 0.7300 | 47.96 | 33.16 | ||
| Low | 0.6508 | 47.38 | 32.54 | ||
| Last | 0.6700 | 47.81 | 32.92 | ||
| Change | -0.0445 | +0.29 | -0.08 | ||
| % Change | -6.23% | +0.61% | -0.24% | ||
| Volume | 105,726 | 97,205 | 59,217 | ||
| 20-Day Average Volume | 720,110 | 185,085 | 83,983 | ||
| Previous Close | 0.7145 | 47.52 | 33.00 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7034 | 47.39 | 32.09 | ||
| 20-Day Raw Stochastic | 19.55% | 76.26% | 83.96% | ||
| 20-Day Relative Strength | 35.68% | 46.42% | 57.71% | ||
| Weighted Alpha | -97.39 | -7.24 | +45.36 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 06/27/24 | +0.58% since 06/27/24 | +4.04% since 06/27/24 | ||
| Low | 0.6508 on 07/05/24 | 47.38 on 07/05/24 | 31.69 on 06/28/24 | ||
| High | 0.8280 on 06/28/24 | 48.75 on 07/01/24 | 33.42 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -19.16% since 06/05/24 | +1.36% since 06/05/24 | +1.92% since 06/05/24 | ||
| Low | 0.5802 on 06/24/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 | ||
| High | 1.0400 on 06/14/24 | 48.75 on 07/01/24 | 33.42 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -81.18% since 04/05/24 | -0.03% since 04/05/24 | +20.07% since 04/05/24 | ||
| Low | 0.5802 on 06/24/24 | 45.19 on 06/14/24 | 26.45 on 04/16/24 | ||
| High | 2.7350 on 04/08/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -76.68% since 01/05/24 | -23.67% since 01/05/24 | +28.24% since 01/05/24 | ||
| Low | 0.5802 on 06/24/24 | 45.19 on 06/14/24 | 21.98 on 02/13/24 | ||
| High | 4.3100 on 04/05/24 | 62.36 on 01/08/24 | 34.71 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,925 | 1,167,709 | 581,526 | ||
| Shares Outstanding, K | 8,292 | 24,573 | 17,622 | ||
| Annual Sales | 32,200,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | -140,780,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 6,470,000 | 770,860,000 | 97,060,000 | ||
| Last Quarter Net Income | -5,740,000 | 40,320,000 | 12,010,000 | ||
| 60-Month Beta | 1.37 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/15/24 | 1.79 on 05/22/24 | 0.80 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.810 on 07/08/24 | 0.070 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.42 | 11.61 | ||