22nd Century Group Inc (XXII)
0.7800 -0.0290 (-3.58%) 10:43 ET [NASDAQ]
0.7751 x 5 0.7813 x 2
Realtime by (Cboe BZX)
0.7751 x 5 0.7813 x 2
Realtime 0.7875 -0.0215 (-) 09:16 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | TPB | ||
| Company | 22nd Century Group Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.8147 | 58.45 | 60.15 | ||
| High | 0.8147 | 58.45 | 60.23 | ||
| Low | 0.7501 | 57.26 | 59.46 | ||
| Last | 0.7800 | 57.71 | 60.39 | ||
| Change | -0.0290 | -0.51 | -0.28 | ||
| % Change | -3.58% | -0.88% | -0.46% | ||
| Volume | 81,351 | 25,086 | 7,319 | ||
| 20-Day Average Volume | 1,644,170 | 227,875 | 182,927 | ||
| Previous Close | 0.8090 | 58.22 | 60.67 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9061 | 54.13 | 57.72 | ||
| 20-Day Raw Stochastic | 5.35% | 84.67% | 81.09% | ||
| 20-Day Relative Strength | 28.96% | 61.14% | 51.05% | ||
| Weighted Alpha | -98.66 | +11.71 | +70.84 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 04/23/25 | +6.23% since 04/23/25 | +0.76% since 04/23/25 | ||
| Low | 0.7500 on 04/30/25 | 53.92 on 04/24/25 | 58.04 on 04/25/25 | ||
| High | 0.8300 on 04/24/25 | 58.76 on 04/29/25 | 61.03 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -47.48% since 03/28/25 | +2.61% since 03/28/25 | +1.16% since 03/28/25 | ||
| Low | 0.7000 on 04/16/25 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 2.4400 on 04/09/25 | 58.76 on 04/29/25 | 61.37 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -80.47% since 01/30/25 | +7.44% since 01/30/25 | -5.56% since 01/30/25 | ||
| Low | 0.7000 on 04/16/25 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 4.2499 on 02/03/25 | 58.76 on 04/29/25 | 72.54 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -94.15% since 10/30/24 | +12.97% since 10/30/24 | +27.60% since 10/30/24 | ||
| Low | 0.7000 on 04/16/25 | 49.40 on 01/13/25 | 46.35 on 10/31/24 | ||
| High | 17.1315 on 11/08/24 | 59.13 on 11/25/24 | 72.54 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,917 | 1,438,965 | 1,077,559 | ||
| Shares Outstanding, K | 2,370 | 24,716 | 17,761 | ||
| Annual Sales | 24,380,000 | 2,748,570,000 | 360,660,000 | ||
| Annual Net Income | -15,160,000 | 119,600,000 | 39,810,000 | ||
| Last Quarter Sales | 4,020,000 | 937,190,000 | 49,470,000 | ||
| Last Quarter Net Income | -4,560,000 | 59,640,000 | 2,420,000 | ||
| 60-Month Beta | 2.03 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -72.97 on 11/12/24 | 2.37 on 04/21/25 | 0.53 on 03/06/25 | ||
| Latest Earnings Date | 05/21/25 | 05/28/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.810 on 04/14/25 | 0.075 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 21.58 | ||