22nd Century Group Inc (XXII)
1.6300 -0.0300 (-1.81%) 14:22 ET [NASDAQ]
1.6100 x 1 1.6400 x 1
Realtime by (Cboe BZX)
1.6100 x 1 1.6400 x 1
Realtime 1.7300 +0.0700 (+4.22%) 09:13 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XXII | UVV | TPB | ||
| Company | 22nd Century Group Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.6600 | 53.63 | 58.94 | ||
| High | 1.6600 | 54.66 | 59.30 | ||
| Low | 1.6100 | 53.63 | 58.63 | ||
| Last | 1.6250 | 54.27 | 58.88 | ||
| Change | -0.0350 | +0.51 | -0.01 | ||
| % Change | -2.11% | +0.95% | -0.02% | ||
| Volume | 33,142 | 34,002 | 36,615 | ||
| 20-Day Average Volume | 63,478 | 150,559 | 232,518 | ||
| Previous Close | 1.6600 | 53.76 | 58.89 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8770 | 54.37 | 61.19 | ||
| 20-Day Raw Stochastic | 4.39% | 50.71% | 16.19% | ||
| 20-Day Relative Strength | 32.04% | 52.46% | 42.84% | ||
| Weighted Alpha | -97.83 | +6.87 | +89.96 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 03/19/25 | -2.20% since 03/19/25 | +2.30% since 03/19/25 | ||
| Low | 1.6000 on 03/25/25 | 53.55 on 03/25/25 | 56.44 on 03/21/25 | ||
| High | 1.9500 on 03/20/25 | 55.56 on 03/20/25 | 60.33 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -27.23% since 02/26/25 | +1.90% since 02/26/25 | -14.32% since 02/26/25 | ||
| Low | 1.6000 on 03/25/25 | 52.69 on 02/27/25 | 56.44 on 03/21/25 | ||
| High | 2.2830 on 02/27/25 | 56.19 on 03/17/25 | 72.54 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -69.01% since 12/26/24 | -0.67% since 12/26/24 | -1.02% since 12/26/24 | ||
| Low | 1.6000 on 03/25/25 | 49.40 on 01/13/25 | 54.06 on 01/13/25 | ||
| High | 12.4900 on 01/13/25 | 56.19 on 03/17/25 | 72.54 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -95.22% since 09/26/24 | +2.53% since 09/26/24 | +38.91% since 09/26/24 | ||
| Low | 1.6000 on 03/25/25 | 49.40 on 01/13/25 | 40.35 on 10/08/24 | ||
| High | 35.1000 on 09/27/24 | 59.13 on 11/25/24 | 72.54 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,934 | 1,327,496 | 1,052,247 | ||
| Shares Outstanding, K | 2,370 | 24,693 | 17,868 | ||
| Annual Sales | 24,380,000 | 2,748,570,000 | 360,660,000 | ||
| Annual Net Income | -15,160,000 | 119,600,000 | 39,810,000 | ||
| Last Quarter Sales | 4,020,000 | 597,050,000 | 49,470,000 | ||
| Last Quarter Net Income | -4,560,000 | 130,000 | 2,420,000 | ||
| 60-Month Beta | 1.67 | 0.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -72.97 on 11/12/24 | 0.01 on 08/07/24 | 0.53 on 03/06/25 | ||
| Latest Earnings Date | 03/20/25 | 03/26/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.810 on 01/13/25 | 0.075 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 21.47 | ||