X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | IX |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.40 | 272.25 | 153.05 | 469.36 | 115.09 |
| High | 7.65 | 276.79 | 153.55 | 469.59 | 115.93 |
| Low | 6.90 | 270.00 | 150.19 | 458.90 | 115.09 |
| Last | 7.34 | 275.97 | 151.92 | 460.53 | 115.86 |
| Change | +0.35 | +8.08 | +0.72 | -7.10 | +1.33 |
| % Change | +5.00% | +3.02% | +0.48% | -1.52% | +1.16% |
| Volume | 103,100 | 2,240,100 | 2,073,700 | 1,308,900 | 12,400 |
| 20-Day Average Volume | 57,510 | 2,586,720 | 3,288,630 | 838,900 | 17,785 |
| Previous Close | 6.99 | 267.89 | 151.20 | 467.63 | 114.53 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 264.26 | 152.08 | 478.20 | 118.96 |
| 20-Day Raw Stochastic | 69.34% | 97.73% | 59.58% | 4.50% | 18.83% |
| 20-Day Relative Strength | 75.50% | 64.46% | 58.34% | 42.04% | 46.31% |
| Weighted Alpha | +107.76 | +80.03 | +47.08 | +41.01 | +24.78 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.48% since 09/27/24 | +1.81% since 09/27/24 | -1.95% since 09/27/24 | -2.74% since 09/27/24 | -3.05% since 09/27/24 |
| Low | 5.70 on 09/30/24 | 266.25 on 10/02/24 | 149.79 on 10/03/24 | 458.90 on 10/04/24 | 113.74 on 10/03/24 |
| High | 8.59 on 10/02/24 | 276.79 on 10/04/24 | 154.43 on 09/30/24 | 476.91 on 10/01/24 | 117.06 on 10/01/24 |
| 1-Month | |||||
| %Chg | +58.51% since 09/04/24 | +9.63% since 09/04/24 | +10.21% since 09/04/24 | -4.95% since 09/04/24 | -5.13% since 09/04/24 |
| Low | 4.51 on 09/09/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 458.90 on 10/04/24 | 113.74 on 10/03/24 |
| High | 8.59 on 10/02/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +71.08% since 07/03/24 | +17.08% since 07/03/24 | +23.11% since 07/03/24 | +8.11% since 07/03/24 | +0.95% since 07/03/24 |
| Low | 3.78 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 90.57 on 08/05/24 |
| High | 8.59 on 10/02/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +91.37% since 04/04/24 | +25.68% since 04/04/24 | +20.56% since 04/04/24 | +17.61% since 04/04/24 | +10.29% since 04/04/24 |
| Low | 3.68 on 05/28/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 8.59 on 10/02/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,078 | 198,506,048 | 108,569,024 | 84,092,784 | 26,902,692 |
| Shares Outstanding, K | 48,926 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 678,160,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 167,160,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 188,880,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 57,150,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.29 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/21/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/27/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.162 on 09/04/24 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/04/24 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.98 | 21.08 | 37.89 | 41.49 | 10.68 |