X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | FRST | MVBF | ||
| Company | X Financial ADR | Primis Financial Corp | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.04 | 12.25 | 22.04 | ||
| High | 6.23 | 12.27 | 22.04 | ||
| Low | 6.04 | 12.04 | 21.41 | ||
| Last | 6.11 | 12.13 | 21.69 | ||
| Change | unch | -0.07 | -0.08 | ||
| % Change | unch | -0.57% | -0.37% | ||
| Volume | 11,454 | 71,792 | 11,790 | ||
| 20-Day Average Volume | 14,758 | 66,395 | 27,260 | ||
| Previous Close | 6.11 | 12.20 | 21.77 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 11.84 | 20.51 | ||
| 20-Day Raw Stochastic | 7.78% | 60.10% | 77.33% | ||
| 20-Day Relative Strength | 47.27% | 53.12% | 56.55% | ||
| Weighted Alpha | +43.90 | +16.33 | +10.38 | ||
| Today's Opinion | 64% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 11/07/24 | -0.16% since 11/07/24 | +2.46% since 11/07/24 | ||
| Low | 6.04 on 11/14/24 | 12.03 on 11/08/24 | 21.41 on 11/14/24 | ||
| High | 6.68 on 11/08/24 | 12.44 on 11/13/24 | 22.56 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -8.81% since 10/14/24 | +1.08% since 10/14/24 | +10.49% since 10/14/24 | ||
| Low | 6.04 on 11/14/24 | 10.97 on 11/04/24 | 18.62 on 10/31/24 | ||
| High | 7.00 on 10/16/24 | 12.90 on 11/06/24 | 22.59 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +44.79% since 08/14/24 | +6.50% since 08/14/24 | +9.55% since 08/14/24 | ||
| Low | 4.22 on 08/16/24 | 10.65 on 09/10/24 | 18.26 on 10/10/24 | ||
| High | 8.59 on 10/02/24 | 12.90 on 11/06/24 | 22.59 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +57.23% since 05/14/24 | +14.87% since 05/14/24 | +16.68% since 05/14/24 | ||
| Low | 3.68 on 05/28/24 | 9.52 on 06/21/24 | 17.51 on 07/05/24 | ||
| High | 8.59 on 10/02/24 | 13.52 on 07/31/24 | 25.24 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,938 | 301,620 | 281,704 | ||
| Shares Outstanding, K | 48,926 | 24,723 | 12,940 | ||
| Annual Sales | 678,160,000 | 237,870,000 | 209,530,000 | ||
| Annual Net Income | 167,160,000 | -7,830,000 | 31,230,000 | ||
| Last Quarter Sales | 188,880,000 | 66,400,000 | 53,280,000 | ||
| Last Quarter Net Income | 57,150,000 | 1,210,000 | 2,080,000 | ||
| 60-Month Beta | 0.31 | 0.75 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/21/24 | 0.08 on 10/24/24 | 0.16 on 10/30/24 | ||
| Latest Earnings Date | 11/27/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.162 on 09/04/24 | 0.100 on 11/08/24 | 0.170 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/04/24 | 11/08/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 0.00 | 15.73 | ||