X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | REFI | FRST | ||
| Company | X Financial ADR | Chicago Atlantic Real Estate Finance Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.25 | 15.90 | 12.30 | ||
| High | 6.40 | 16.00 | 12.57 | ||
| Low | 6.25 | 15.89 | 12.21 | ||
| Last | 6.25 | 15.97 | 12.41 | ||
| Change | unch | +0.07 | +0.20 | ||
| % Change | unch | +0.44% | +1.64% | ||
| Volume | 5,278 | 73,700 | 76,500 | ||
| 20-Day Average Volume | 13,710 | 72,635 | 72,995 | ||
| Previous Close | 6.25 | 15.90 | 12.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 15.52 | 11.90 | ||
| 20-Day Raw Stochastic | 23.86% | 97.00% | 74.61% | ||
| 20-Day Relative Strength | 49.48% | 59.75% | 56.38% | ||
| Weighted Alpha | +45.78 | +3.92 | +21.70 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 11/14/24 | +2.44% since 11/14/24 | +2.31% since 11/14/24 | ||
| Low | 6.07 on 11/15/24 | 15.55 on 11/15/24 | 12.03 on 11/19/24 | ||
| High | 6.40 on 11/21/24 | 16.00 on 11/21/24 | 12.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.34% since 10/21/24 | +3.30% since 10/21/24 | +4.73% since 10/21/24 | ||
| Low | 6.04 on 11/14/24 | 15.00 on 11/01/24 | 10.97 on 11/04/24 | ||
| High | 6.94 on 10/22/24 | 16.00 on 11/21/24 | 12.90 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +40.45% since 08/21/24 | +2.11% since 08/21/24 | +6.52% since 08/21/24 | ||
| Low | 4.36 on 09/04/24 | 15.00 on 11/01/24 | 10.65 on 09/10/24 | ||
| High | 8.59 on 10/02/24 | 16.14 on 09/17/24 | 12.90 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +61.92% since 05/21/24 | +1.91% since 05/21/24 | +15.01% since 05/21/24 | ||
| Low | 3.68 on 05/28/24 | 14.82 on 08/09/24 | 9.52 on 06/21/24 | ||
| High | 8.59 on 10/02/24 | 16.47 on 07/18/24 | 13.52 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,787 | 312,181 | 301,868 | ||
| Shares Outstanding, K | 48,926 | 19,634 | 24,723 | ||
| Annual Sales | 678,160,000 | 57,150,000 | 237,870,000 | ||
| Annual Net Income | 167,160,000 | 38,710,000 | -7,830,000 | ||
| Last Quarter Sales | 188,880,000 | 14,460,000 | 66,400,000 | ||
| Last Quarter Net Income | 57,150,000 | 11,210,000 | 1,210,000 | ||
| 60-Month Beta | 0.31 | 0.21 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/21/24 | 0.56 on 11/07/24 | 0.08 on 10/24/24 | ||
| Latest Earnings Date | 11/27/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.162 on 09/04/24 | 0.470 on 09/30/24 | 0.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 09/04/24 | 09/30/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.77 | 8.07 | 0.00 | ||