X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | HIVE | CWBC | ||
| Company | X Financial ADR | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.14 | 3.10 | 19.61 | ||
| High | 8.14 | 3.23 | 19.90 | ||
| Low | 7.68 | 3.05 | 19.44 | ||
| Last | 7.95 | 3.13 | 19.54 | ||
| Change | -0.02 | -0.01 | -0.26 | ||
| % Change | -0.25% | -0.32% | -1.31% | ||
| Volume | 15,000 | 15,676,199 | 180,200 | ||
| 20-Day Average Volume | 45,175 | 9,067,335 | 57,290 | ||
| Previous Close | 7.97 | 3.14 | 19.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 3.89 | 21.46 | ||
| 20-Day Raw Stochastic | 76.42% | 5.00% | 2.90% | ||
| 20-Day Relative Strength | 58.68% | 39.12% | 37.08% | ||
| Weighted Alpha | +114.39 | -41.98 | -7.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/13/24 | -17.85% since 12/13/24 | -9.12% since 12/13/24 | ||
| Low | 7.51 on 12/18/24 | 3.05 on 12/20/24 | 19.44 on 12/20/24 | ||
| High | 8.49 on 12/16/24 | 4.15 on 12/16/24 | 21.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 11/20/24 | -24.76% since 11/20/24 | -5.92% since 11/20/24 | ||
| Low | 6.20 on 11/22/24 | 3.05 on 12/20/24 | 19.44 on 12/20/24 | ||
| High | 8.49 on 12/16/24 | 4.65 on 12/05/24 | 22.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +61.46% since 09/20/24 | +0.64% since 09/20/24 | -2.35% since 09/20/24 | ||
| Low | 4.85 on 09/23/24 | 2.84 on 10/10/24 | 17.70 on 10/10/24 | ||
| High | 8.59 on 10/02/24 | 5.54 on 11/13/24 | 22.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +80.48% since 06/20/24 | -6.85% since 06/20/24 | +15.96% since 06/20/24 | ||
| Low | 3.78 on 08/05/24 | 2.23 on 08/05/24 | 16.75 on 06/21/24 | ||
| High | 8.59 on 10/02/24 | 5.54 on 11/13/24 | 22.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,962 | 429,749 | 370,205 | ||
| Shares Outstanding, K | 48,926 | 137,300 | 18,946 | ||
| Annual Sales | 678,160,000 | 114,470,000 | 109,440,000 | ||
| Annual Net Income | 167,160,000 | -51,210,000 | 25,540,000 | ||
| Last Quarter Sales | 225,500,000 | 22,650,000 | 46,390,000 | ||
| Last Quarter Net Income | 53,560,000 | -7,660,000 | 3,390,000 | ||
| 60-Month Beta | 0.35 | 3.39 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/26/24 | -0.06 on 11/12/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 11/27/24 | 02/10/25 | 01/16/25 | ||
| Most Recent Dividend | 0.162 on 09/04/24 | N/A | 0.120 on 11/08/24 | ||
| Next Ex-Dividends Date | 09/04/24 | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 13.03 | ||