X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | SYF |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.04 | 288.34 | 182.09 | 485.36 | 65.00 |
| High | 6.16 | 290.56 | 184.34 | 487.44 | 65.73 |
| Low | 6.04 | 287.36 | 180.67 | 480.83 | 64.32 |
| Last | 6.16 | 288.91 | 181.71 | 482.33 | 64.81 |
| Change | +0.05 | +1.27 | +0.15 | +2.91 | -0.32 |
| % Change | +0.82% | +0.44% | +0.08% | +0.61% | -0.49% |
| Volume | 1,203 | 1,450,083 | 1,198,556 | 505,196 | 1,999,693 |
| 20-Day Average Volume | 14,245 | 2,856,368 | 3,137,256 | 708,151 | 4,092,350 |
| Previous Close | 6.11 | 287.64 | 181.56 | 479.42 | 65.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 278.08 | 172.88 | 468.74 | 59.07 |
| 20-Day Raw Stochastic | 13.34% | 75.97% | 90.00% | 84.73% | 80.70% |
| 20-Day Relative Strength | 48.00% | 59.93% | 70.43% | 58.18% | 68.97% |
| Weighted Alpha | +45.57 | +73.25 | +81.11 | +34.99 | +120.23 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 11/07/24 | +0.94% since 11/07/24 | +3.47% since 11/07/24 | +3.80% since 11/07/24 | +0.84% since 11/07/24 |
| Low | 6.04 on 11/14/24 | 285.95 on 11/08/24 | 175.80 on 11/08/24 | 467.60 on 11/08/24 | 63.75 on 11/08/24 |
| High | 6.68 on 11/08/24 | 294.18 on 11/11/24 | 184.34 on 11/14/24 | 486.85 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | -8.06% since 10/14/24 | +4.70% since 10/14/24 | +17.31% since 10/14/24 | +0.79% since 10/14/24 | +21.41% since 10/14/24 |
| Low | 6.04 on 11/14/24 | 266.35 on 10/25/24 | 155.11 on 10/15/24 | 450.44 on 11/06/24 | 53.18 on 10/15/24 |
| High | 7.00 on 10/16/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +45.97% since 08/14/24 | +18.77% since 08/14/24 | +33.97% since 08/14/24 | +3.67% since 08/14/24 | +40.73% since 08/14/24 |
| Low | 4.22 on 08/16/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 8.59 on 10/02/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +58.51% since 05/14/24 | +19.86% since 05/14/24 | +44.80% since 05/14/24 | +20.18% since 05/14/24 | +44.28% since 05/14/24 |
| Low | 3.68 on 05/28/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 8.59 on 10/02/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,938 | 202,626,576 | 131,086,864 | 86,870,896 | 25,357,972 |
| Shares Outstanding, K | 48,926 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 678,160,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 167,160,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 188,880,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 57,150,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.31 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/21/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/27/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.162 on 09/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 09/04/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 22.31 | 44.50 | 39.46 | 11.42 |