Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WM | RSG | WCN | GFL |
| Company | Xylem Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.14 | 222.77 | 215.01 | 190.00 | 45.95 |
| High | 127.64 | 224.68 | 216.34 | 190.78 | 46.29 |
| Low | 125.76 | 221.82 | 215.01 | 189.69 | 45.70 |
| Last | 127.35 | 223.45 | 215.29 | 190.26 | 45.86 |
| Change | +1.99 | +1.92 | +1.23 | +1.25 | +0.09 |
| % Change | +1.59% | +0.87% | +0.57% | +0.66% | +0.20% |
| Volume | 288,602 | 509,046 | 116,950 | 156,442 | 172,435 |
| 20-Day Average Volume | 1,560,940 | 1,549,911 | 979,700 | 901,680 | 1,189,594 |
| Previous Close | 125.36 | 221.53 | 214.06 | 189.01 | 45.77 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.20 | 219.00 | 207.42 | 182.89 | 43.64 |
| 20-Day Raw Stochastic | 64.29% | 82.56% | 97.29% | 99.03% | 93.47% |
| 20-Day Relative Strength | 50.35% | 60.54% | 63.45% | 64.15% | 64.96% |
| Weighted Alpha | +14.44 | +27.18 | +33.45 | +38.29 | +58.85 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/15/24 | +2.51% since 11/15/24 | +3.74% since 11/15/24 | +3.88% since 11/15/24 | +4.66% since 11/15/24 |
| Low | 120.98 on 11/19/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.95 on 11/18/24 | 43.89 on 11/18/24 |
| High | 127.64 on 11/22/24 | 224.68 on 11/22/24 | 216.32 on 11/22/24 | 190.77 on 11/22/24 | 46.29 on 11/22/24 |
| 1-Month | |||||
| %Chg | -2.84% since 10/22/24 | +5.84% since 10/22/24 | +5.83% since 10/22/24 | +5.11% since 10/22/24 | +11.07% since 10/22/24 |
| Low | 119.36 on 11/01/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 39.63 on 10/25/24 |
| High | 132.60 on 10/23/24 | 226.84 on 11/13/24 | 216.32 on 11/22/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 |
| 3-Month | |||||
| %Chg | -5.75% since 08/22/24 | +6.31% since 08/22/24 | +4.30% since 08/22/24 | +3.33% since 08/22/24 | +9.10% since 08/22/24 |
| Low | 119.36 on 11/01/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 38.78 on 09/27/24 |
| High | 138.50 on 10/17/24 | 226.84 on 11/13/24 | 216.32 on 11/22/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 |
| 6-Month | |||||
| %Chg | -12.09% since 05/22/24 | +6.41% since 05/22/24 | +15.55% since 05/22/24 | +15.13% since 05/22/24 | +44.86% since 05/22/24 |
| Low | 119.36 on 11/01/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 145.89 on 05/23/24 | 226.84 on 11/13/24 | 216.32 on 11/22/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,455,588 | 88,914,608 | 67,033,320 | 48,776,484 | 18,005,140 |
| Shares Outstanding, K | 242,945 | 401,366 | 313,152 | 258,063 | 393,383 |
| Annual Sales | 7,364,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 609,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 2,104,000,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 1,476,780,000 |
| Last Quarter Net Income | 217,000,000 | 760,000,000 | 565,700,000 | 308,050,000 | 80,920,000 |
| 60-Month Beta | 1.05 | 0.74 | 0.70 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/28/24 | 10/29/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 08/29/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | 11/26/24 | 12/06/24 | 01/02/25 | 11/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 30.09 | 33.86 | 39.35 | 92.39 |