Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XYL | IR | DOV | ||
Company | Xylem Inc | Ingersoll Rand Inc | Dover Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 138.98 | 97.90 | 181.99 | ||
High | 139.55 | 98.67 | 183.50 | ||
Low | 137.76 | 97.08 | 179.32 | ||
Last | 139.32 | 98.58 | 180.82 | ||
Change | +1.83 | +1.72 | -2.88 | ||
% Change | +1.33% | +1.78% | -1.57% | ||
Volume | 293,246 | 358,745 | 448,244 | ||
20-Day Average Volume | 1,056,279 | 2,004,585 | 919,877 | ||
Previous Close | 137.49 | 96.86 | 183.70 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 136.31 | 93.88 | 181.13 | ||
20-Day Raw Stochastic | 73.13% | 76.64% | 31.47% | ||
20-Day Relative Strength | 52.71% | 58.79% | 48.31% | ||
Weighted Alpha | +28.66 | +51.43 | +24.90 | ||
Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 07/15/24 | -0.87% since 07/15/24 | -2.77% since 07/15/24 | ||
Low | 136.55 on 07/19/24 | 96.79 on 07/19/24 | 179.32 on 07/22/24 | ||
High | 141.50 on 07/17/24 | 100.65 on 07/16/24 | 192.31 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.06% since 06/21/24 | +5.29% since 06/21/24 | -1.44% since 06/21/24 | ||
Low | 130.65 on 07/02/24 | 88.45 on 06/26/24 | 174.16 on 07/05/24 | ||
High | 141.50 on 07/17/24 | 100.65 on 07/16/24 | 192.31 on 07/17/24 | ||
3-Month | |||||
%Chg | +7.45% since 04/22/24 | +10.35% since 04/22/24 | +5.63% since 04/22/24 | ||
Low | 128.10 on 04/25/24 | 85.90 on 05/03/24 | 170.51 on 04/24/24 | ||
High | 146.08 on 05/21/24 | 100.65 on 07/16/24 | 192.31 on 07/17/24 | ||
6-Month | |||||
%Chg | +22.23% since 01/22/24 | +23.27% since 01/22/24 | +21.16% since 01/22/24 | ||
Low | 111.66 on 01/24/24 | 78.36 on 01/23/24 | 147.98 on 01/24/24 | ||
High | 146.08 on 05/21/24 | 100.65 on 07/16/24 | 192.31 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,334,040 | 39,076,424 | 25,245,890 | ||
Shares Outstanding, K | 242,447 | 403,432 | 137,430 | ||
Annual Sales | 7,364,000,000 | 6,876,100,000 | 8,438,130,000 | ||
Annual Net Income | 609,000,000 | 778,700,000 | 1,056,830,000 | ||
Last Quarter Sales | 2,033,000,000 | 1,670,100,000 | 2,093,940,000 | ||
Last Quarter Net Income | 153,000,000 | 202,200,000 | 632,220,000 | ||
60-Month Beta | 1.04 | 1.45 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 05/02/24 | 0.78 on 05/02/24 | 1.95 on 04/25/24 | ||
Latest Earnings Date | 07/30/24 | 07/31/24 | 07/25/24 | ||
Most Recent Dividend | 0.360 on 05/30/24 | 0.020 on 05/15/24 | 0.510 on 05/30/24 | ||
Next Ex-Dividends Date | 05/30/24 | 05/15/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.76 | 32.75 | 21.17 |