Xylem Inc (XYL)
109.46 -0.24 (-0.22%) 14:37 ET [NYSE]
109.39 x 7 109.56 x 100
Realtime by (Cboe BZX)
109.39 x 7 109.56 x 100
Realtime 110.48 +0.78 (+0.71%) 08:35 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | VLTO | ||
| Company | Xylem Inc | Waste Connections Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.33 | 194.97 | 90.30 | ||
| High | 110.80 | 196.95 | 91.12 | ||
| Low | 109.23 | 194.97 | 89.99 | ||
| Last | 109.46 | 196.16 | 90.46 | ||
| Change | -0.24 | +0.37 | -0.22 | ||
| % Change | -0.22% | +0.19% | -0.24% | ||
| Volume | 719,539 | 497,250 | 575,927 | ||
| 20-Day Average Volume | 2,110,171 | 1,351,694 | 1,576,143 | ||
| Previous Close | 109.70 | 195.79 | 90.68 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.75 | 192.33 | 94.11 | ||
| 20-Day Raw Stochastic | 38.27% | 72.29% | 41.19% | ||
| 20-Day Relative Strength | 38.68% | 56.85% | 41.06% | ||
| Weighted Alpha | -19.66 | +19.01 | -6.97 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/08/25 | +6.93% since 04/08/25 | +5.98% since 04/08/25 | ||
| Low | 100.72 on 04/09/25 | 182.81 on 04/09/25 | 83.86 on 04/09/25 | ||
| High | 111.24 on 04/14/25 | 196.95 on 04/15/25 | 91.80 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -10.87% since 03/14/25 | +5.76% since 03/14/25 | -7.69% since 03/14/25 | ||
| Low | 100.47 on 04/07/25 | 181.12 on 04/07/25 | 83.86 on 04/09/25 | ||
| High | 124.52 on 03/17/25 | 201.66 on 04/03/25 | 99.78 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -5.75% since 01/15/25 | +10.90% since 01/15/25 | -11.83% since 01/15/25 | ||
| Low | 100.47 on 04/07/25 | 176.10 on 01/16/25 | 83.86 on 04/09/25 | ||
| High | 132.90 on 02/11/25 | 201.66 on 04/03/25 | 104.70 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -19.94% since 10/15/24 | +7.66% since 10/15/24 | -19.90% since 10/15/24 | ||
| Low | 100.47 on 04/07/25 | 169.36 on 01/03/25 | 83.86 on 04/09/25 | ||
| High | 138.50 on 10/17/24 | 201.66 on 04/03/25 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,695,382 | 50,585,088 | 22,493,356 | ||
| Shares Outstanding, K | 243,349 | 258,364 | 248,052 | ||
| Annual Sales | 8,562,000,000 | 8,919,590,000 | 5,193,000,000 | ||
| Annual Net Income | 890,000,000 | 617,570,000 | 833,000,000 | ||
| Last Quarter Sales | 2,256,000,000 | 2,260,280,000 | 1,345,000,000 | ||
| Last Quarter Net Income | 326,000,000 | -196,000,000 | 227,000,000 | ||
| 60-Month Beta | 1.08 | 0.67 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/04/25 | 1.16 on 02/12/25 | 0.95 on 02/04/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 04/22/25 | ||
| Most Recent Dividend | 0.400 on 02/18/25 | 0.315 on 02/27/25 | 0.110 on 03/31/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 02/27/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 40.65 | 25.39 | ||