Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | WCN | GFL | ||
| Company | Xylem Inc | Waste Connections Inc | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.14 | 190.00 | 45.95 | ||
| High | 127.73 | 190.77 | 46.29 | ||
| Low | 125.76 | 189.56 | 45.51 | ||
| Last | 126.87 | 189.87 | 45.88 | ||
| Change | +1.51 | +0.86 | +0.11 | ||
| % Change | +1.20% | +0.46% | +0.24% | ||
| Volume | 1,364,161 | 1,094,042 | 1,244,561 | ||
| 20-Day Average Volume | 1,616,433 | 949,292 | 1,244,433 | ||
| Previous Close | 125.36 | 189.01 | 45.77 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.17 | 182.86 | 43.63 | ||
| 20-Day Raw Stochastic | 58.31% | 93.96% | 90.90% | ||
| 20-Day Relative Strength | 48.75% | 63.20% | 64.43% | ||
| Weighted Alpha | +13.50 | +37.55 | +58.05 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 11/15/24 | +3.47% since 11/15/24 | +4.27% since 11/15/24 | ||
| Low | 120.98 on 11/19/24 | 182.95 on 11/18/24 | 43.89 on 11/18/24 | ||
| High | 127.73 on 11/22/24 | 190.77 on 11/22/24 | 46.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.43% since 10/22/24 | +4.70% since 10/22/24 | +10.66% since 10/22/24 | ||
| Low | 119.36 on 11/01/24 | 175.04 on 10/24/24 | 39.63 on 10/25/24 | ||
| High | 132.60 on 10/23/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -6.31% since 08/22/24 | +2.92% since 08/22/24 | +8.69% since 08/22/24 | ||
| Low | 119.36 on 11/01/24 | 174.80 on 10/07/24 | 38.78 on 09/27/24 | ||
| High | 138.50 on 10/17/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -12.62% since 05/22/24 | +14.68% since 05/22/24 | +44.32% since 05/22/24 | ||
| Low | 119.36 on 11/01/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | ||
| High | 145.89 on 05/23/24 | 190.77 on 11/22/24 | 46.48 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,455,588 | 48,776,484 | 18,005,140 | ||
| Shares Outstanding, K | 242,945 | 258,063 | 393,383 | ||
| Annual Sales | 7,364,000,000 | 8,021,950,000 | 5,567,480,000 | ||
| Annual Net Income | 609,000,000 | 762,800,000 | 33,630,000 | ||
| Last Quarter Sales | 2,104,000,000 | 2,338,490,000 | 1,476,780,000 | ||
| Last Quarter Net Income | 217,000,000 | 308,050,000 | 80,920,000 | ||
| 60-Month Beta | 1.05 | 0.72 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | 1.35 on 10/23/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.360 on 08/29/24 | 0.315 on 11/07/24 | 0.014 on 10/16/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 11/07/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 39.35 | 92.39 | ||