Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYL | IR | DOV | ||
| Company | Xylem Inc | Ingersoll Rand Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.82 | 94.81 | 188.95 | ||
| High | 121.68 | 96.08 | 191.20 | ||
| Low | 120.12 | 94.64 | 188.72 | ||
| Last | 121.40 | 96.22 | 190.82 | ||
| Change | +0.56 | +1.61 | +1.66 | ||
| % Change | +0.46% | +1.70% | +0.88% | ||
| Volume | 105,995 | 106,535 | 28,308 | ||
| 20-Day Average Volume | 1,019,930 | 1,946,087 | 1,008,566 | ||
| Previous Close | 120.84 | 94.61 | 189.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.95 | 98.11 | 190.61 | ||
| 20-Day Raw Stochastic | 9.46% | 20.12% | 49.66% | ||
| 20-Day Relative Strength | 31.48% | 47.04% | 50.58% | ||
| Weighted Alpha | +10.38 | +31.04 | +36.07 | ||
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/29/24 | -1.95% since 10/29/24 | -1.32% since 10/29/24 | ||
| Low | 119.36 on 11/01/24 | 93.50 on 11/01/24 | 188.54 on 11/04/24 | ||
| High | 130.62 on 10/30/24 | 97.82 on 11/01/24 | 194.32 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 10/04/24 | -5.71% since 10/04/24 | +0.21% since 10/04/24 | ||
| Low | 119.36 on 11/01/24 | 93.50 on 11/01/24 | 183.01 on 10/24/24 | ||
| High | 138.50 on 10/17/24 | 102.74 on 10/15/24 | 195.68 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -3.94% since 08/05/24 | +9.56% since 08/05/24 | +9.59% since 08/05/24 | ||
| Low | 119.36 on 11/01/24 | 85.49 on 09/05/24 | 172.30 on 08/07/24 | ||
| High | 138.50 on 10/17/24 | 102.74 on 10/15/24 | 195.68 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -11.69% since 05/03/24 | +9.96% since 05/03/24 | +5.76% since 05/03/24 | ||
| Low | 119.36 on 11/01/24 | 83.72 on 08/05/24 | 171.54 on 08/05/24 | ||
| High | 146.08 on 05/21/24 | 102.74 on 10/15/24 | 195.68 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,357,476 | 38,173,624 | 25,951,240 | ||
| Shares Outstanding, K | 242,945 | 403,484 | 137,192 | ||
| Annual Sales | 7,364,000,000 | 6,876,100,000 | 8,438,130,000 | ||
| Annual Net Income | 609,000,000 | 778,700,000 | 1,056,830,000 | ||
| Last Quarter Sales | 2,104,000,000 | 1,861,000,000 | 1,983,540,000 | ||
| Last Quarter Net Income | 217,000,000 | 221,600,000 | 347,100,000 | ||
| 60-Month Beta | 1.05 | 1.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/31/24 | 0.84 on 10/31/24 | 2.27 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.360 on 08/29/24 | 0.020 on 08/15/24 | 0.515 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/29/24 | 11/14/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 29.37 | 20.94 | ||