Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | TME | WB | GENI |
| Company | Yelp Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.89 | 45.37 | 11.33 | 9.14 | 9.16 |
| High | 35.95 | 45.64 | 11.59 | 9.15 | 9.17 |
| Low | 34.44 | 45.19 | 11.26 | 8.84 | 8.92 |
| Last | 35.40 | 45.62 | 11.61 | 8.95 | 9.03 |
| Change | -0.44 | +0.51 | +0.17 | -0.23 | -0.06 |
| % Change | -1.23% | +1.13% | +1.49% | -2.51% | -0.66% |
| Volume | 394,755 | 382,412 | 2,705,231 | 889,012 | 995,931 |
| 20-Day Average Volume | 819,973 | 732,128 | 6,696,231 | 1,503,288 | 3,068,017 |
| Previous Close | 35.84 | 45.11 | 11.44 | 9.18 | 9.09 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.54 | 46.70 | 11.35 | 8.88 | 8.01 |
| 20-Day Raw Stochastic | 33.20% | 32.15% | 71.50% | 47.79% | 67.64% |
| 20-Day Relative Strength | 50.04% | 43.47% | 50.27% | 50.02% | 63.44% |
| Weighted Alpha | -19.29 | +14.28 | +16.07 | -26.42 | +77.42 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 11/14/24 | -0.89% since 11/14/24 | +6.75% since 11/14/24 | +8.66% since 11/14/24 | -3.73% since 11/14/24 |
| Low | 34.44 on 11/21/24 | 44.19 on 11/15/24 | 10.88 on 11/15/24 | 8.21 on 11/15/24 | 8.65 on 11/19/24 |
| High | 36.70 on 11/15/24 | 45.58 on 11/21/24 | 11.64 on 11/18/24 | 9.43 on 11/20/24 | 9.44 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.23% since 10/21/24 | -4.39% since 10/21/24 | -1.95% since 10/21/24 | -1.11% since 10/21/24 | +22.33% since 10/21/24 |
| Low | 33.21 on 10/24/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 8.10 on 11/14/24 | 6.72 on 11/05/24 |
| High | 38.49 on 11/12/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 9.80 on 10/28/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | +2.95% since 08/21/24 | -1.75% since 08/21/24 | +10.54% since 08/21/24 | +12.93% since 08/21/24 | +13.71% since 08/21/24 |
| Low | 32.65 on 09/11/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 6.72 on 11/05/24 |
| High | 38.49 on 11/12/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -4.50% since 05/21/24 | +2.96% since 05/21/24 | -23.02% since 05/21/24 | -1.76% since 05/21/24 | +63.18% since 05/21/24 |
| Low | 32.56 on 08/08/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 5.03 on 05/31/24 |
| High | 38.49 on 11/12/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,358,917 | 84,037,904 | 19,631,920 | 2,149,828 | 2,085,391 |
| Shares Outstanding, K | 65,818 | 1,862,955 | 1,716,077 | 234,186 | 229,416 |
| Annual Sales | 1,337,060,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 412,980,000 |
| Annual Net Income | 99,170,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | -85,530,000 |
| Last Quarter Sales | 360,340,000 | N/A | 1,000,000,000 | 437,870,000 | 120,200,000 |
| Last Quarter Net Income | 38,440,000 | N/A | 226,000,000 | 111,930,000 | 12,510,000 |
| 60-Month Beta | 1.33 | 0.90 | 0.67 | 0.24 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | N/A | 0.16 on 11/12/24 | 0.53 on 11/19/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 02/15/24 | 11/12/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 0.00 | 19.56 | 6.20 | 0.00 |