Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | SRAD | POOL | AS | BC |
| Company | Yeti Holdings Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 40.85 | 16.35 | 371.79 | 20.53 | 82.81 |
| High | 42.06 | 17.16 | 373.84 | 20.68 | 82.81 |
| Low | 40.61 | 16.29 | 355.88 | 19.55 | 80.26 |
| Last | 41.38 | 16.89 | 356.48 | 19.97 | 80.40 |
| Change | +0.09 | +0.35 | -18.51 | -0.61 | -2.91 |
| % Change | +0.22% | +2.12% | -4.94% | -2.96% | -3.49% |
| Volume | 1,930,800 | 1,073,100 | 381,500 | 1,798,000 | 455,700 |
| 20-Day Average Volume | 2,104,515 | 769,010 | 312,580 | 1,843,260 | 629,680 |
| Previous Close | 41.29 | 16.54 | 374.99 | 20.58 | 83.31 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 13.17 | 365.62 | 18.56 | 81.83 |
| 20-Day Raw Stochastic | 92.13% | 94.56% | 23.52% | 78.87% | 40.54% |
| 20-Day Relative Strength | 59.99% | 81.70% | 46.07% | 63.20% | 48.02% |
| Weighted Alpha | +0.09 | +75.86 | -0.45 | +44.62 | +1.24 |
| Today's Opinion | 8% Sell | 100% Buy | 16% Buy | N/A | 16% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | N/A | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 11/05/24 | +36.21% since 11/05/24 | -3.47% since 11/05/24 | +6.73% since 11/05/24 | -1.46% since 11/05/24 |
| Low | 33.41 on 11/06/24 | 12.47 on 11/06/24 | 355.88 on 11/12/24 | 17.84 on 11/06/24 | 80.26 on 11/12/24 |
| High | 42.06 on 11/12/24 | 17.16 on 11/12/24 | 378.40 on 11/08/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 1-Month | |||||
| %Chg | -1.57% since 10/11/24 | +36.10% since 10/11/24 | -2.41% since 10/11/24 | +2.10% since 10/11/24 | -2.53% since 10/11/24 |
| Low | 33.41 on 11/06/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 42.06 on 11/12/24 | 17.16 on 11/12/24 | 380.00 on 10/24/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +4.10% since 08/12/24 | +49.60% since 08/12/24 | +3.61% since 08/12/24 | +74.87% since 08/12/24 | +7.95% since 08/12/24 |
| Low | 33.41 on 11/06/24 | 10.38 on 08/14/24 | 337.00 on 09/11/24 | 11.03 on 08/14/24 | 73.76 on 09/11/24 |
| High | 42.78 on 10/11/24 | 17.16 on 11/12/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +4.31% since 05/10/24 | +82.40% since 05/10/24 | -4.74% since 05/10/24 | +34.84% since 05/10/24 | -3.59% since 05/10/24 |
| Low | 33.41 on 11/06/24 | 9.26 on 05/13/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 44.24 on 06/12/24 | 17.16 on 11/12/24 | 383.89 on 05/15/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,510,058 | 18,772,642 | 13,566,199 | 10,089,842 | 5,305,034 |
| Shares Outstanding, K | 84,825 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 1,658,710,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 169,890,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 478,440,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 56,280,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 2.12 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/07/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 82.70 | 32.92 | 0.00 | 14.44 |