Yeti Holdings Inc (YETI)
28.52 -0.16 (-0.56%) 14:32 ET [NYSE]
28.50 x 3 28.55 x 2
Realtime by (Cboe BZX)
28.50 x 3 28.55 x 2
Realtime 28.68 unch (unch) 08:00 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | MODG | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.09 | 36.75 | 6.51 | ||
| High | 28.55 | 37.43 | 6.59 | ||
| Low | 27.76 | 35.95 | 6.35 | ||
| Last | 28.52 | 37.35 | 6.60 | ||
| Change | -0.16 | -0.65 | -0.13 | ||
| % Change | -0.56% | -1.71% | -1.93% | ||
| Volume | 716,737 | 584,142 | 956,733 | ||
| 20-Day Average Volume | 2,334,031 | 1,993,709 | 3,103,222 | ||
| Previous Close | 28.68 | 38.00 | 6.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 37.92 | 6.36 | ||
| 20-Day Raw Stochastic | 20.88% | 25.91% | 75.17% | ||
| 20-Day Relative Strength | 40.27% | 38.95% | 49.41% | ||
| Weighted Alpha | -28.23 | -41.26 | -56.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/23/25 | -1.32% since 04/23/25 | -1.14% since 04/23/25 | ||
| Low | 27.76 on 04/30/25 | 35.98 on 04/30/25 | 6.35 on 04/30/25 | ||
| High | 29.58 on 04/28/25 | 38.97 on 04/28/25 | 6.89 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -14.42% since 03/28/25 | -19.44% since 03/28/25 | -0.08% since 03/28/25 | ||
| Low | 26.61 on 04/16/25 | 33.34 on 04/09/25 | 5.42 on 04/08/25 | ||
| High | 34.80 on 04/02/25 | 47.90 on 04/02/25 | 6.89 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -26.19% since 01/30/25 | -32.13% since 01/30/25 | -20.04% since 01/30/25 | ||
| Low | 26.61 on 04/16/25 | 33.34 on 04/09/25 | 5.42 on 04/08/25 | ||
| High | 40.59 on 02/13/25 | 54.80 on 01/31/25 | 8.29 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -20.74% since 10/30/24 | -27.67% since 10/30/24 | -33.35% since 10/30/24 | ||
| Low | 26.61 on 04/16/25 | 33.34 on 04/09/25 | 5.42 on 04/08/25 | ||
| High | 45.25 on 12/11/24 | 61.25 on 12/26/24 | 10.74 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,374,303 | 2,528,026 | 1,236,631 | ||
| Shares Outstanding, K | 82,786 | 66,527 | 183,749 | ||
| Annual Sales | 1,829,870,000 | 5,933,450,000 | 4,239,300,000 | ||
| Annual Net Income | 175,690,000 | 418,450,000 | -1,447,700,000 | ||
| Last Quarter Sales | 546,540,000 | 1,676,920,000 | 924,400,000 | ||
| Last Quarter Net Income | 53,150,000 | 133,630,000 | -1,512,700,000 | ||
| 60-Month Beta | 2.04 | 1.26 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/13/25 | 1.96 on 03/20/25 | -0.33 on 02/24/25 | ||
| Latest Earnings Date | 05/08/25 | 06/10/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.130 on 03/25/25 | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 6.62 | 33.95 | ||