Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ASO | PTON | ||
| Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.40 | 50.15 | 8.45 | ||
| High | 42.42 | 50.70 | 8.68 | ||
| Low | 40.35 | 49.40 | 8.23 | ||
| Last | 40.65 | 49.44 | 8.31 | ||
| Change | -0.73 | -0.56 | unch | ||
| % Change | -1.76% | -1.12% | unch | ||
| Volume | 2,112,189 | 936,079 | 9,327,022 | ||
| 20-Day Average Volume | 2,145,104 | 1,115,564 | 26,997,871 | ||
| Previous Close | 41.38 | 50.00 | 8.31 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 52.39 | 7.09 | ||
| 20-Day Raw Stochastic | 80.36% | 0.57% | 82.83% | ||
| 20-Day Relative Strength | 57.05% | 38.19% | 66.12% | ||
| Weighted Alpha | -2.29 | -10.43 | +57.16 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.51% since 11/06/24 | -3.49% since 11/06/24 | +4.79% since 11/06/24 | ||
| Low | 36.40 on 11/07/24 | 49.40 on 11/13/24 | 7.82 on 11/07/24 | ||
| High | 42.42 on 11/13/24 | 53.09 on 11/07/24 | 8.97 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -3.31% since 10/11/24 | -9.10% since 10/11/24 | +69.25% since 10/11/24 | ||
| Low | 33.41 on 11/06/24 | 49.40 on 11/13/24 | 4.75 on 10/14/24 | ||
| High | 42.42 on 11/13/24 | 56.40 on 10/18/24 | 8.97 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.49% since 08/13/24 | -2.89% since 08/13/24 | +175.17% since 08/13/24 | ||
| Low | 33.41 on 11/06/24 | 49.40 on 11/13/24 | 2.83 on 08/14/24 | ||
| High | 42.78 on 10/11/24 | 64.61 on 09/18/24 | 8.97 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.30% since 05/13/24 | -12.26% since 05/13/24 | +98.33% since 05/13/24 | ||
| Low | 33.41 on 11/06/24 | 45.47 on 08/05/24 | 2.83 on 08/14/24 | ||
| High | 44.24 on 06/12/24 | 64.61 on 09/18/24 | 8.97 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,510,058 | 3,515,450 | 3,169,925 | ||
| Shares Outstanding, K | 84,825 | 70,309 | 381,459 | ||
| Annual Sales | 1,658,710,000 | 6,159,290,000 | 2,700,500,000 | ||
| Annual Net Income | 169,890,000 | 519,190,000 | -551,900,000 | ||
| Last Quarter Sales | 478,440,000 | 1,548,980,000 | 586,000,000 | ||
| Last Quarter Net Income | 56,280,000 | 142,590,000 | -900,000 | ||
| 60-Month Beta | 2.12 | 1.37 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/07/24 | 2.03 on 09/10/24 | 0.00 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.110 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 7.85 | 0.00 | ||