Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | PTON | MODG | ||
| Company | Yeti Holdings Inc | Peloton Interactive Inc | Topgolf Callaway Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.93 | 9.14 | 7.61 | ||
| High | 38.99 | 9.26 | 7.77 | ||
| Low | 37.57 | 8.78 | 7.47 | ||
| Last | 38.42 | 9.04 | 7.68 | ||
| Change | -0.93 | -0.35 | -0.04 | ||
| % Change | -2.36% | -3.73% | -0.52% | ||
| Volume | 775,893 | 6,923,837 | 1,168,997 | ||
| 20-Day Average Volume | 1,330,486 | 12,007,739 | 2,330,150 | ||
| Previous Close | 39.35 | 9.39 | 7.72 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.56 | 9.65 | 7.95 | ||
| 20-Day Raw Stochastic | 11.26% | 12.77% | 32.19% | ||
| 20-Day Relative Strength | 42.38% | 51.26% | 40.13% | ||
| Weighted Alpha | -13.22 | +42.73 | -48.30 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | Hold | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/20/24 | -3.52% since 12/20/24 | +3.22% since 12/20/24 | ||
| Low | 37.57 on 12/30/24 | 8.78 on 12/30/24 | 7.40 on 12/23/24 | ||
| High | 39.82 on 12/23/24 | 10.33 on 12/26/24 | 8.04 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 11/29/24 | -12.48% since 11/29/24 | -8.67% since 11/29/24 | ||
| Low | 37.57 on 12/30/24 | 8.78 on 12/30/24 | 7.22 on 12/20/24 | ||
| High | 45.25 on 12/11/24 | 10.90 on 12/17/24 | 8.68 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -6.32% since 09/30/24 | +93.38% since 09/30/24 | -29.96% since 09/30/24 | ||
| Low | 33.41 on 11/06/24 | 4.25 on 10/02/24 | 7.22 on 12/20/24 | ||
| High | 45.25 on 12/11/24 | 10.90 on 12/17/24 | 11.28 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +0.75% since 06/28/24 | +167.75% since 06/28/24 | -49.74% since 06/28/24 | ||
| Low | 33.41 on 11/06/24 | 2.83 on 08/14/24 | 7.22 on 12/20/24 | ||
| High | 45.25 on 12/11/24 | 10.90 on 12/17/24 | 16.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,337,863 | 3,581,900 | 1,419,121 | ||
| Shares Outstanding, K | 84,825 | 381,459 | 183,824 | ||
| Annual Sales | 1,658,710,000 | 2,700,500,000 | 4,284,800,000 | ||
| Annual Net Income | 169,890,000 | -551,900,000 | 95,000,000 | ||
| Last Quarter Sales | 478,440,000 | 586,000,000 | 1,012,900,000 | ||
| Last Quarter Net Income | 56,280,000 | -900,000 | -3,600,000 | ||
| 60-Month Beta | 2.15 | 1.90 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/07/24 | 0.00 on 10/31/24 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 02/20/25 | 02/06/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/26/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 0.00 | 34.87 | ||