Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | PTON | ASO | ||
| Company | Yeti Holdings Inc | Peloton Interactive Inc | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.18 | 9.40 | 46.11 | ||
| High | 40.45 | 9.78 | 47.25 | ||
| Low | 38.81 | 9.21 | 46.11 | ||
| Last | 39.61 | 9.54 | 46.64 | ||
| Change | +1.11 | +0.48 | +0.85 | ||
| % Change | +2.88% | +5.30% | +1.86% | ||
| Volume | 1,483,300 | 20,356,900 | 1,520,200 | ||
| 20-Day Average Volume | 2,223,370 | 25,630,805 | 1,420,975 | ||
| Previous Close | 38.50 | 9.06 | 45.79 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.84 | 7.95 | 49.78 | ||
| 20-Day Raw Stochastic | 68.81% | 93.18% | 17.36% | ||
| 20-Day Relative Strength | 53.53% | 69.82% | 35.43% | ||
| Weighted Alpha | -4.88 | +87.00 | -17.25 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 11/15/24 | +23.10% since 11/15/24 | -2.43% since 11/15/24 | ||
| Low | 36.78 on 11/20/24 | 7.31 on 11/19/24 | 44.73 on 11/19/24 | ||
| High | 40.45 on 11/22/24 | 9.78 on 11/22/24 | 48.02 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.28% since 10/22/24 | +68.85% since 10/22/24 | -13.96% since 10/22/24 | ||
| Low | 33.41 on 11/06/24 | 5.55 on 10/23/24 | 44.73 on 11/19/24 | ||
| High | 42.42 on 11/13/24 | 9.78 on 11/22/24 | 55.73 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.34% since 08/22/24 | +109.67% since 08/22/24 | -14.81% since 08/22/24 | ||
| Low | 33.41 on 11/06/24 | 4.12 on 08/23/24 | 44.73 on 11/19/24 | ||
| High | 42.78 on 10/11/24 | 9.78 on 11/22/24 | 64.61 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.17% since 05/22/24 | +178.13% since 05/22/24 | -11.08% since 05/22/24 | ||
| Low | 33.41 on 11/06/24 | 2.83 on 08/14/24 | 44.73 on 11/19/24 | ||
| High | 44.24 on 06/12/24 | 9.78 on 11/22/24 | 64.61 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,918 | 3,639,119 | 3,279,211 | ||
| Shares Outstanding, K | 84,825 | 381,459 | 70,309 | ||
| Annual Sales | 1,658,710,000 | 2,700,500,000 | 6,159,290,000 | ||
| Annual Net Income | 169,890,000 | -551,900,000 | 519,190,000 | ||
| Last Quarter Sales | 478,440,000 | 586,000,000 | 1,548,980,000 | ||
| Last Quarter Net Income | 56,280,000 | -900,000 | 142,590,000 | ||
| 60-Month Beta | 2.12 | 1.93 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/07/24 | 0.00 on 10/31/24 | 2.03 on 09/10/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 09/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 0.00 | 7.09 | ||