Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | PLTR | ARM | APP | SPOT |
| Company | Yext Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.80 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 7.92 | 63.40 | 138.20 | 329.19 | 472.67 |
| Low | 7.73 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 7.89 | 61.25 | 133.42 | 321.85 | 470.49 |
| Change | +0.14 | -0.87 | -0.28 | -3.37 | +0.48 |
| % Change | +1.81% | -1.40% | -0.21% | -1.04% | +0.10% |
| Volume | 190,918 | 37,944,010 | 2,634,505 | 5,057,475 | 976,467 |
| 20-Day Average Volume | 546,082 | 80,583,094 | 5,835,031 | 7,021,573 | 2,838,236 |
| Previous Close | 7.75 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 53.90 | 141.00 | 236.97 | 418.17 |
| 20-Day Raw Stochastic | 81.56% | 82.69% | 22.70% | 91.05% | 84.51% |
| 20-Day Relative Strength | 66.57% | 69.46% | 44.69% | 89.74% | 73.23% |
| Weighted Alpha | +35.56 | +172.03 | +58.06 | +432.34 | +164.37 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +4.18% since 11/14/24 | -2.11% since 11/14/24 | +14.60% since 11/14/24 | -1.14% since 11/14/24 |
| Low | 7.65 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 7.93 on 11/15/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.66% since 10/21/24 | +44.39% since 10/21/24 | -12.39% since 10/21/24 | +105.24% since 10/21/24 | +23.59% since 10/21/24 |
| Low | 6.68 on 10/23/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 8.14 on 11/12/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +55.31% since 08/21/24 | +89.47% since 08/21/24 | +1.73% since 08/21/24 | +258.70% since 08/21/24 | +37.35% since 08/21/24 |
| Low | 4.73 on 09/04/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 8.14 on 11/12/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +45.30% since 05/21/24 | +190.28% since 05/21/24 | +16.29% since 05/21/24 | +288.12% since 05/21/24 | +54.81% since 05/21/24 |
| Low | 4.29 on 06/11/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 8.14 on 11/12/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 991,388 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 127,921 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 404,320,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -2,630,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 97,890,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -4,060,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.17 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/04/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 12/03/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |