Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | VMEO | DAVE | ||
| Company | Yext Inc | Vimeo Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.80 | 6.55 | 80.00 | ||
| High | 7.98 | 6.72 | 83.75 | ||
| Low | 7.73 | 6.42 | 77.72 | ||
| Last | 7.95 | 6.66 | 82.42 | ||
| Change | +0.20 | +0.13 | +4.42 | ||
| % Change | +2.58% | +1.99% | +5.67% | ||
| Volume | 599,804 | 740,200 | 428,500 | ||
| 20-Day Average Volume | 566,865 | 2,074,300 | 630,600 | ||
| Previous Close | 7.75 | 6.53 | 78.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 6.04 | 57.41 | ||
| 20-Day Raw Stochastic | 86.03% | 76.62% | 78.20% | ||
| 20-Day Relative Strength | 67.51% | 63.57% | 71.85% | ||
| Weighted Alpha | +36.98 | +52.90 | +320.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/14/24 | +1.68% since 11/14/24 | +3.08% since 11/14/24 | ||
| Low | 7.65 on 11/19/24 | 6.23 on 11/19/24 | 75.69 on 11/15/24 | ||
| High | 7.98 on 11/21/24 | 6.72 on 11/21/24 | 85.41 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +11.50% since 10/21/24 | +37.04% since 10/21/24 | +88.26% since 10/21/24 | ||
| Low | 6.68 on 10/23/24 | 4.64 on 10/24/24 | 37.44 on 11/04/24 | ||
| High | 8.14 on 11/12/24 | 7.28 on 11/11/24 | 94.96 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +56.50% since 08/21/24 | +29.07% since 08/21/24 | +114.69% since 08/21/24 | ||
| Low | 4.73 on 09/04/24 | 4.64 on 10/24/24 | 31.75 on 09/11/24 | ||
| High | 8.14 on 11/12/24 | 7.28 on 11/11/24 | 94.96 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +46.41% since 05/21/24 | +68.18% since 05/21/24 | +82.30% since 05/21/24 | ||
| Low | 4.29 on 06/11/24 | 3.44 on 08/05/24 | 28.31 on 06/27/24 | ||
| High | 8.14 on 11/12/24 | 7.28 on 11/11/24 | 94.96 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 991,388 | 1,083,007 | 988,181 | ||
| Shares Outstanding, K | 127,921 | 165,851 | 12,669 | ||
| Annual Sales | 404,320,000 | 417,210,000 | 259,090,000 | ||
| Annual Net Income | -2,630,000 | 22,030,000 | -48,520,000 | ||
| Last Quarter Sales | 97,890,000 | 104,560,000 | 92,490,000 | ||
| Last Quarter Net Income | -4,060,000 | 9,280,000 | 470,000 | ||
| 60-Month Beta | 1.17 | 2.08 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/04/24 | 0.05 on 11/04/24 | 1.51 on 11/12/24 | ||
| Latest Earnings Date | 12/03/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.20 | 49.71 | ||