Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YEXT | HKD | DSP | ||
Company | Yext Inc | Amtd Digital Inc ADR | Viant Technology Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.20 | 3.56 | 10.37 | ||
High | 5.29 | 3.76 | 10.61 | ||
Low | 5.13 | 3.46 | 10.18 | ||
Last | 5.26 | 3.69 | 10.43 | ||
Change | +0.02 | +0.12 | +0.06 | ||
% Change | +0.38% | +3.36% | +0.58% | ||
Volume | 556,300 | 229,800 | 131,700 | ||
20-Day Average Volume | 1,884,215 | 200,320 | 118,590 | ||
Previous Close | 5.24 | 3.57 | 10.37 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.04 | 3.69 | 9.52 | ||
20-Day Raw Stochastic | 69.29% | 41.40% | 88.96% | ||
20-Day Relative Strength | 51.55% | 50.38% | 62.38% | ||
Weighted Alpha | -39.61 | -39.06 | +110.80 | ||
Today's Opinion | 80% Sell | Hold | 88% Buy | ||
Previous Opinion | 80% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.13% since 06/25/24 | -0.81% since 06/25/24 | +11.91% since 06/25/24 | ||
Low | 4.75 on 06/26/24 | 3.46 on 07/02/24 | 9.20 on 06/26/24 | ||
High | 5.43 on 06/28/24 | 3.82 on 06/26/24 | 10.61 on 07/02/24 | ||
1-Month | |||||
%Chg | +4.16% since 05/31/24 | -8.21% since 05/31/24 | +9.67% since 05/31/24 | ||
Low | 4.29 on 06/11/24 | 3.40 on 06/10/24 | 8.94 on 06/24/24 | ||
High | 5.69 on 06/07/24 | 4.35 on 06/03/24 | 10.61 on 07/02/24 | ||
3-Month | |||||
%Chg | -10.54% since 04/02/24 | +15.31% since 04/02/24 | +0.29% since 04/02/24 | ||
Low | 4.29 on 06/11/24 | 2.92 on 04/11/24 | 7.77 on 05/02/24 | ||
High | 6.24 on 04/04/24 | 4.92 on 05/14/24 | 11.63 on 04/04/24 | ||
6-Month | |||||
%Chg | -9.47% since 01/02/24 | -11.93% since 01/02/24 | +60.96% since 01/02/24 | ||
Low | 4.29 on 06/11/24 | 2.92 on 04/11/24 | 6.39 on 01/03/24 | ||
High | 7.53 on 03/07/24 | 4.92 on 05/14/24 | 11.63 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 660,968 | 683,459 | 658,443 | ||
Shares Outstanding, K | 126,139 | 191,445 | 63,495 | ||
Annual Sales | 404,320,000 | 33,070,000 | 222,930,000 | ||
Annual Net Income | -2,630,000 | 41,740,000 | -3,440,000 | ||
Last Quarter Sales | 95,990,000 | 6,451,645 | 53,390,000 | ||
Last Quarter Net Income | -3,820,000 | 8,522,115 | -950,000 | ||
60-Month Beta | 1.21 | 2.44 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 06/10/24 | N/A | 0.02 on 04/30/24 | ||
Latest Earnings Date | 06/10/24 | N/A | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |