Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | DAO | BITF | ||
| Company | Yext Inc | Youdao Inc ADR | Bitfarms Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.25 | 6.89 | 1.6350 | ||
| High | 6.43 | 7.29 | 1.7100 | ||
| Low | 6.25 | 6.81 | 1.5900 | ||
| Last | 6.38 | 7.05 | 1.6800 | ||
| Change | +0.02 | -0.02 | -0.0100 | ||
| % Change | +0.31% | -0.28% | -0.59% | ||
| Volume | 1,245,300 | 137,900 | 55,861,203 | ||
| 20-Day Average Volume | 1,304,660 | 194,910 | 53,438,215 | ||
| Previous Close | 6.36 | 7.07 | 1.6900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 6.85 | 2.0250 | ||
| 20-Day Raw Stochastic | 5.20% | 69.13% | 11.54% | ||
| 20-Day Relative Strength | 34.05% | 60.60% | 41.39% | ||
| Weighted Alpha | +12.55 | +47.02 | -50.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/13/24 | -8.91% since 12/13/24 | -12.95% since 12/13/24 | ||
| Low | 6.25 on 12/20/24 | 6.61 on 12/19/24 | 1.5900 on 12/20/24 | ||
| High | 6.59 on 12/18/24 | 8.01 on 12/16/24 | 2.1700 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.68% since 11/20/24 | +34.03% since 11/20/24 | -22.58% since 11/20/24 | ||
| Low | 6.25 on 12/20/24 | 4.90 on 11/22/24 | 1.5900 on 12/20/24 | ||
| High | 8.75 on 12/09/24 | 8.01 on 12/16/24 | 2.3700 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -3.77% since 09/20/24 | +133.44% since 09/20/24 | -16.00% since 09/20/24 | ||
| Low | 6.25 on 12/20/24 | 3.05 on 09/23/24 | 1.5900 on 12/20/24 | ||
| High | 8.75 on 12/09/24 | 8.01 on 12/16/24 | 2.7600 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +27.86% since 06/20/24 | +92.62% since 06/20/24 | -46.15% since 06/20/24 | ||
| Low | 4.69 on 08/12/24 | 2.86 on 07/30/24 | 1.5900 on 12/20/24 | ||
| High | 8.75 on 12/09/24 | 8.01 on 12/16/24 | 3.1480 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,222 | 852,486 | 760,931 | ||
| Shares Outstanding, K | 127,621 | 120,920 | 452,935 | ||
| Annual Sales | 404,320,000 | 759,050,000 | 146,370,000 | ||
| Annual Net Income | -2,630,000 | -77,460,000 | -104,040,000 | ||
| Last Quarter Sales | 113,990,000 | 224,090,000 | 44,850,000 | ||
| Last Quarter Net Income | -12,800,000 | 12,290,000 | -36,650,000 | ||
| 60-Month Beta | 1.20 | 0.04 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 12/09/24 | 0.11 on 11/14/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 12/09/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.38 | 0.00 | ||