Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | MI | OCG | ||
| Company | Yunji Inc ADR | Nft Limited Class A Ordinary Share | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5400 | 9.19 | 1.2908 | ||
| High | 1.5400 | 10.29 | 1.2908 | ||
| Low | 1.4500 | 8.06 | 1.2908 | ||
| Last | 1.4500 | 9.90 | 1.2908 | ||
| Change | -0.0900 | +1.35 | +0.0591 | ||
| % Change | -5.84% | +15.79% | +4.80% | ||
| Volume | 1,844 | 147,056 | 1,637 | ||
| 20-Day Average Volume | 11,952 | 17,088 | 9,977 | ||
| Previous Close | 1.5400 | 8.55 | 1.2317 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8449 | 8.73 | 1.3397 | ||
| 20-Day Raw Stochastic | 0.00% | 84.08% | 26.26% | ||
| 20-Day Relative Strength | 35.03% | 62.56% | 50.62% | ||
| Weighted Alpha | -70.66 | +5.14 | -33.19 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 11/07/24 | +12.50% since 11/07/24 | -3.11% since 11/07/24 | ||
| Low | 1.4500 on 11/14/24 | 8.06 on 11/14/24 | 1.1900 on 11/12/24 | ||
| High | 1.6800 on 11/11/24 | 10.29 on 11/14/24 | 1.3600 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -30.95% since 10/14/24 | +0.92% since 10/14/24 | +10.32% since 10/14/24 | ||
| Low | 1.4500 on 11/14/24 | 7.84 on 10/24/24 | 1.0900 on 10/15/24 | ||
| High | 2.4900 on 11/01/24 | 10.29 on 11/14/24 | 1.6300 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -35.90% since 08/14/24 | +156.48% since 08/14/24 | +14.23% since 08/14/24 | ||
| Low | 1.4500 on 11/14/24 | 3.61 on 09/05/24 | 1.0100 on 09/25/24 | ||
| High | 3.1600 on 08/15/24 | 10.29 on 11/14/24 | 2.0400 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -53.35% since 05/14/24 | +45.59% since 05/14/24 | -6.46% since 05/14/24 | ||
| Low | 1.4220 on 08/02/24 | 3.61 on 09/05/24 | 0.9100 on 05/31/24 | ||
| High | 3.4636 on 05/20/24 | 10.29 on 11/14/24 | 2.0400 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,570 | 11,967 | 5,628 | ||
| Shares Outstanding, K | 4,916 | 1,400 | 4,569 | ||
| Annual Sales | 90,170,000 | 2,150,000 | 1,580,000 | ||
| Annual Net Income | -23,260,000 | 5,200,000 | -3,600,000 | ||
| Last Quarter Sales | 14,580,000 | 570,000 | N/A | ||
| Last Quarter Net Income | -1,640,000 | 6,820,000 | N/A | ||
| 60-Month Beta | 0.49 | 3.03 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/23/24 | N/A on 08/14/23 | N/A | ||
| Latest Earnings Date | 12/12/24 | 09/30/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||