Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | HOUR | JWEL | ||
| Company | Yunji Inc ADR | Hour Loop Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 1.4900 | 3.19 | ||
| High | 1.7300 | 1.5100 | 3.50 | ||
| Low | 1.6600 | 1.4747 | 3.06 | ||
| Last | 1.7000 | 1.4900 | 3.38 | ||
| Change | +0.0600 | +0.0200 | +0.17 | ||
| % Change | +3.66% | +1.36% | +5.30% | ||
| Volume | 4,300 | 12,100 | 94,700 | ||
| 20-Day Average Volume | 13,765 | 36,410 | 859,905 | ||
| Previous Close | 1.6400 | 1.4700 | 3.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7490 | 1.4701 | 2.18 | ||
| 20-Day Raw Stochastic | 24.04% | 30.23% | 90.91% | ||
| 20-Day Relative Strength | 45.43% | 51.86% | 71.23% | ||
| Weighted Alpha | -62.38 | +12.59 | -35.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 11/15/24 | -10.24% since 11/15/24 | +73.33% since 11/15/24 | ||
| Low | 1.5100 on 11/18/24 | 1.4700 on 11/21/24 | 2.05 on 11/18/24 | ||
| High | 2.0383 on 11/20/24 | 1.7400 on 11/19/24 | 3.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -19.43% since 10/22/24 | +4.48% since 10/22/24 | +64.88% since 10/22/24 | ||
| Low | 1.4500 on 11/14/24 | 1.2647 on 11/04/24 | 1.68 on 11/05/24 | ||
| High | 2.4900 on 11/01/24 | 2.0099 on 11/13/24 | 3.55 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -34.22% since 08/22/24 | +7.97% since 08/22/24 | +128.38% since 08/22/24 | ||
| Low | 1.4500 on 11/14/24 | 1.2253 on 08/29/24 | 1.20 on 09/12/24 | ||
| High | 2.7300 on 09/30/24 | 2.0099 on 11/13/24 | 3.55 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -40.97% since 05/22/24 | +43.27% since 05/22/24 | +211.46% since 05/22/24 | ||
| Low | 1.4220 on 08/02/24 | 0.8300 on 08/07/24 | 1.06 on 06/04/24 | ||
| High | 3.1600 on 08/15/24 | 2.0099 on 11/13/24 | 3.55 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,062 | 51,660 | 6,967 | ||
| Shares Outstanding, K | 4,916 | 35,143 | 2,171 | ||
| Annual Sales | 90,170,000 | 132,120,000 | 160,010,000 | ||
| Annual Net Income | -23,260,000 | -2,430,000 | -11,470,000 | ||
| Last Quarter Sales | 14,580,000 | 31,080,000 | N/A | ||
| Last Quarter Net Income | -1,640,000 | 470,000 | N/A | ||
| 60-Month Beta | 0.49 | 1.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/23/24 | 0.01 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/21/24 | 11/11/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 0.00 | ||