Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | BKNG | MELI |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 198.25 | 83.60 | 5,202.54 | 1,967.50 |
| High | 1.7300 | 199.26 | 83.68 | 5,216.00 | 2,007.58 |
| Low | 1.6800 | 196.75 | 82.64 | 5,140.84 | 1,955.17 |
| Last | 1.7000 | 197.45 | 82.84 | 5,155.67 | 2,004.50 |
| Change | +0.0600 | -0.93 | -2.74 | -55.25 | +36.35 |
| % Change | +3.66% | -0.47% | -3.20% | -1.06% | +1.85% |
| Volume | 4,219 | 20,229,162 | 20,180,805 | 146,094 | 288,134 |
| 20-Day Average Volume | 13,761 | 46,761,559 | 15,716,300 | 269,842 | 596,587 |
| Previous Close | 1.6400 | 198.38 | 85.58 | 5,210.92 | 1,968.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7490 | 201.27 | 93.64 | 4,880.81 | 1,973.41 |
| 20-Day Raw Stochastic | 24.04% | 38.64% | 1.30% | 92.73% | 66.65% |
| 20-Day Relative Strength | 45.43% | 50.80% | 34.25% | 73.40% | 50.87% |
| Weighted Alpha | -62.38 | +30.71 | +2.75 | +73.38 | +30.91 |
| Today's Opinion | 96% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 11/15/24 | -2.73% since 11/15/24 | -6.44% since 11/15/24 | +3.53% since 11/15/24 | +6.28% since 11/15/24 |
| Low | 1.5100 on 11/18/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,858.32 on 11/18/24 |
| High | 2.0383 on 11/20/24 | 205.30 on 11/19/24 | 89.50 on 11/18/24 | 5,216.00 on 11/22/24 | 2,007.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | -19.43% since 10/22/24 | +3.89% since 10/22/24 | -17.49% since 10/22/24 | +17.66% since 10/22/24 | -3.38% since 10/22/24 |
| Low | 1.4500 on 11/14/24 | 183.69 on 10/23/24 | 82.64 on 11/22/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 2.4900 on 11/01/24 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,216.00 on 11/22/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -34.22% since 08/22/24 | +11.89% since 08/22/24 | -0.09% since 08/22/24 | +36.70% since 08/22/24 | +0.46% since 08/22/24 |
| Low | 1.4500 on 11/14/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 2.7300 on 09/30/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -40.97% since 05/22/24 | +7.62% since 05/22/24 | +0.25% since 05/22/24 | +34.66% since 05/22/24 | +15.04% since 05/22/24 |
| Low | 1.4220 on 08/02/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 3.1600 on 08/15/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,062 | 2,085,967,840 | 204,911,904 | 172,465,824 | 99,779,280 |
| Shares Outstanding, K | 4,916 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 90,170,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -23,260,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 14,580,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -1,640,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.49 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/23/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/21/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.27 | 11.69 | 28.15 | 68.15 |