Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | BKNG | MELI |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5400 | 214.16 | 90.89 | 4,958.00 | 1,923.77 |
| High | 1.5400 | 215.90 | 91.56 | 4,995.00 | 1,923.77 |
| Low | 1.4500 | 211.61 | 90.01 | 4,951.94 | 1,848.00 |
| Last | 1.4500 | 211.14 | 90.67 | 4,968.54 | 1,880.66 |
| Change | -0.0900 | -2.96 | -1.33 | -18.90 | -50.29 |
| % Change | -5.84% | -1.38% | -1.45% | -0.38% | -2.60% |
| Volume | 1,842 | 26,026,381 | 11,882,757 | 139,091 | 372,573 |
| 20-Day Average Volume | 11,952 | 41,351,301 | 14,514,658 | 247,790 | 531,178 |
| Previous Close | 1.5400 | 214.10 | 92.00 | 4,987.44 | 1,930.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8449 | 197.27 | 97.42 | 4,668.03 | 2,012.62 |
| 20-Day Raw Stochastic | 0.00% | 87.99% | 6.84% | 87.77% | 34.99% |
| 20-Day Relative Strength | 35.03% | 66.22% | 42.02% | 73.58% | 42.55% |
| Weighted Alpha | -70.66 | +46.32 | +18.04 | +65.46 | +25.71 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 11/07/24 | +0.94% since 11/07/24 | -9.20% since 11/07/24 | +1.03% since 11/07/24 | +5.98% since 11/07/24 |
| Low | 1.4500 on 11/14/24 | 205.59 on 11/11/24 | 90.01 on 11/14/24 | 4,922.83 on 11/08/24 | 1,793.10 on 11/08/24 |
| High | 1.6800 on 11/11/24 | 215.90 on 11/14/24 | 96.80 on 11/11/24 | 5,069.44 on 11/11/24 | 2,004.61 on 11/12/24 |
| 1-Month | |||||
| %Chg | -30.95% since 10/14/24 | +13.06% since 10/14/24 | -15.66% since 10/14/24 | +15.68% since 10/14/24 | -9.61% since 10/14/24 |
| Low | 1.4500 on 11/14/24 | 183.69 on 10/23/24 | 90.01 on 11/14/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 2.4900 on 11/01/24 | 215.90 on 11/14/24 | 104.41 on 10/15/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -35.90% since 08/14/24 | +24.65% since 08/14/24 | +14.41% since 08/14/24 | +39.16% since 08/14/24 | -0.97% since 08/14/24 |
| Low | 1.4500 on 11/14/24 | 168.92 on 08/28/24 | 77.74 on 08/15/24 | 3,592.28 on 08/16/24 | 1,749.91 on 11/07/24 |
| High | 3.1600 on 08/15/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -53.35% since 05/14/24 | +13.34% since 05/14/24 | +14.36% since 05/14/24 | +31.78% since 05/14/24 | +11.65% since 05/14/24 |
| Low | 1.4220 on 08/02/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 3.4636 on 05/20/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,570 | 2,251,263,840 | 220,338,160 | 165,069,296 | 97,893,352 |
| Shares Outstanding, K | 4,916 | 10,515,011 | 2,394,980 | 33,097 | 50,697 |
| Annual Sales | 90,170,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -23,260,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 14,580,000 | 158,877,000,000 | 33,470,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -1,640,000 | 15,328,000,000 | 3,356,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.49 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/23/24 | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 12/12/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.52 | 12.56 | 28.19 | 69.77 |