Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | PLTR | ARM | APP | SPOT |
| Company | Full Truck Alliance Ltd ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.64 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 9.70 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 9.38 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 9.58 | 61.66 | 133.56 | 324.94 | 470.54 |
| Change | -0.26 | -0.46 | -0.14 | -0.28 | +0.53 |
| % Change | -2.64% | -0.74% | -0.10% | -0.09% | +0.11% |
| Volume | 8,872,069 | 33,958,106 | 2,398,707 | 4,362,834 | 727,073 |
| 20-Day Average Volume | 6,885,197 | 80,369,664 | 5,822,396 | 6,986,021 | 2,824,708 |
| Previous Close | 9.84 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 53.92 | 140.96 | 236.87 | 418.06 |
| 20-Day Raw Stochastic | 74.71% | 83.90% | 20.26% | 89.98% | 82.44% |
| 20-Day Relative Strength | 58.62% | 70.12% | 44.23% | 89.01% | 72.72% |
| Weighted Alpha | +28.73 | +173.95 | +56.82 | +428.08 | +162.57 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 11/14/24 | +4.70% since 11/14/24 | -2.67% since 11/14/24 | +13.91% since 11/14/24 | -1.63% since 11/14/24 |
| Low | 8.22 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 9.94 on 11/20/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.10% since 10/21/24 | +45.11% since 10/21/24 | -12.89% since 10/21/24 | +104.00% since 10/21/24 | +22.97% since 10/21/24 |
| Low | 8.20 on 11/14/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 9.94 on 11/20/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +25.50% since 08/21/24 | +90.41% since 08/21/24 | +1.15% since 08/21/24 | +256.54% since 08/21/24 | +36.67% since 08/21/24 |
| Low | 6.85 on 08/28/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.29 on 10/07/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +2.81% since 05/21/24 | +191.71% since 05/21/24 | +15.63% since 05/21/24 | +285.79% since 05/21/24 | +54.04% since 05/21/24 |
| Low | 6.66 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 10.29 on 10/07/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,368,102 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 1,053,669 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,188,210,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 311,680,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 380,380,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 113,270,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.23 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/21/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/20/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 393.63 | 184.81 | 97.33 | 126.04 |