Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | LGVN | KALA | ||
| Company | Yumanity Therapeutics Inc | Longeveron Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.4100 | 3.26 | 6.77 | ||
| High | 13.2300 | 3.27 | 7.09 | ||
| Low | 9.8000 | 3.03 | 6.61 | ||
| Last | 13.2300 | 3.14 | 6.86 | ||
| Change | +1.0500 | -0.15 | +0.10 | ||
| % Change | +8.62% | -4.56% | +1.48% | ||
| Volume | 99,628 | 1,530,900 | 42,300 | ||
| 20-Day Average Volume | 312,450 | 11,138,445 | 707,915 | ||
| Previous Close | 12.1800 | 3.29 | 6.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 2.71 | 6.74 | ||
| 20-Day Raw Stochastic | 59.76% | 34.01% | 72.21% | ||
| 20-Day Relative Strength | 52.61% | 54.80% | 51.46% | ||
| Weighted Alpha | -37.50 | -96.57 | -51.94 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -20.51% since 07/15/24 | -9.14% since 07/15/24 | ||
| Low | 1.4000 on 12/16/22 | 2.90 on 07/19/24 | 6.61 on 07/22/24 | ||
| High | 2.0900 on 12/13/22 | 4.88 on 07/17/24 | 7.86 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +42.73% since 06/21/24 | +27.04% since 06/21/24 | ||
| Low | 1.4000 on 12/16/22 | 1.46 on 07/01/24 | 4.21 on 06/26/24 | ||
| High | 2.2200 on 12/08/22 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | +67.91% since 04/22/24 | +8.37% since 04/22/24 | ||
| Low | 1.4000 on 12/16/22 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 2.2200 on 12/08/22 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | -64.19% since 01/22/24 | -3.52% since 01/22/24 | ||
| Low | 1.4000 on 12/16/22 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 2.2200 on 12/08/22 | 9.00 on 01/23/24 | 8.23 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,887 | 19,039 | ||
| Shares Outstanding, K | 10,856 | 6,349 | 2,816 | ||
| Annual Sales | 8,040,000 | 710,000 | 0 | ||
| Annual Net Income | -39,500,000 | -21,410,000 | -42,200,000 | ||
| Last Quarter Sales | 1,400,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -4,060,000 | -11,810,000 | ||
| 60-Month Beta | 0.32 | 0.43 | -2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -1.61 on 05/14/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 11/21/22 | 08/09/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||