Yumanity Therapeutics Inc (YMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMTX | MIRA | NRBO | ||
| Company | Yumanity Therapeutics Inc | Mira Pharmaceuticals Inc | Neurobo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.4100 | 1.2800 | 2.36 | ||
| High | 13.2300 | 1.3200 | 2.45 | ||
| Low | 9.8000 | 1.2300 | 2.36 | ||
| Last | 13.2300 | 1.2900 | 2.36 | ||
| Change | +1.0500 | +0.0300 | +0.01 | ||
| % Change | +8.62% | +2.38% | +0.60% | ||
| Volume | 99,628 | 135,191 | 11,059 | ||
| 20-Day Average Volume | 312,450 | 3,183,958 | 35,868 | ||
| Previous Close | 12.1800 | 1.2600 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8773 | 1.6405 | 2.56 | ||
| 20-Day Raw Stochastic | 59.76% | 11.54% | 23.50% | ||
| 20-Day Relative Strength | 52.61% | 45.07% | 40.61% | ||
| Weighted Alpha | -37.50 | -87.13 | -56.50 | ||
| Today's Opinion | 96% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/09/22 | -15.91% since 11/15/24 | +6.88% since 11/15/24 | ||
| Low | 1.4000 on 12/16/22 | 1.1300 on 11/20/24 | 2.25 on 11/18/24 | ||
| High | 2.0900 on 12/13/22 | 1.5839 on 11/18/24 | 2.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/16/22 | +23.33% since 10/22/24 | -17.61% since 10/22/24 | ||
| Low | 1.4000 on 12/16/22 | 1.0400 on 10/23/24 | 2.18 on 11/15/24 | ||
| High | 2.2200 on 12/08/22 | 2.5600 on 10/30/24 | 3.12 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +13.86% since 09/16/22 | -30.75% since 08/22/24 | -34.99% since 08/22/24 | ||
| Low | 1.4000 on 12/16/22 | 1.0200 on 10/16/24 | 2.08 on 10/10/24 | ||
| High | 2.2200 on 12/08/22 | 2.7000 on 08/26/24 | 4.32 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +20.38% since 06/16/22 | +41.44% since 05/22/24 | -45.33% since 05/22/24 | ||
| Low | 1.4000 on 12/16/22 | 0.5100 on 07/03/24 | 2.08 on 10/10/24 | ||
| High | 2.2200 on 12/08/22 | 5.0100 on 07/22/24 | 5.30 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,518 | 20,867 | 20,248 | ||
| Shares Outstanding, K | 10,856 | 16,561 | 8,616 | ||
| Annual Sales | 8,040,000 | 0 | 0 | ||
| Annual Net Income | -39,500,000 | -11,980,000 | -12,470,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -2,040,000 | -5,650,000 | ||
| 60-Month Beta | 0.32 | 3.09 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/22 | -0.14 on 11/12/24 | -0.55 on 11/07/24 | ||
| Latest Earnings Date | 11/21/22 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||