Yoshiharu Global Company Cl A (YOSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSH | RMCF | BTBD | ||
| Company | Yoshiharu Global Company Cl A | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 2.70 | 1.5200 | ||
| High | 3.26 | 2.72 | 1.6900 | ||
| Low | 2.97 | 2.70 | 1.5200 | ||
| Last | 3.26 | 2.72 | 1.6900 | ||
| Change | +0.36 | +0.05 | +0.1300 | ||
| % Change | +12.26% | +2.05% | +8.33% | ||
| Volume | 12,600 | 1,466 | 4,200 | ||
| 20-Day Average Volume | 56,095 | 74,778 | 8,150 | ||
| Previous Close | 2.90 | 2.66 | 1.5600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 2.70 | 1.6401 | ||
| 20-Day Raw Stochastic | 13.52% | 27.94% | 69.70% | ||
| 20-Day Relative Strength | 37.39% | 58.86% | 53.54% | ||
| Weighted Alpha | -40.48 | -37.82 | -12.71 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.64% since 11/12/24 | +4.20% since 11/13/24 | +2.18% since 11/11/24 | ||
| Low | 2.73 on 11/14/24 | 2.51 on 11/15/24 | 1.5200 on 11/19/24 | ||
| High | 5.25 on 11/13/24 | 2.81 on 11/19/24 | 1.6900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.32% since 10/18/24 | +20.87% since 10/18/24 | +2.42% since 10/18/24 | ||
| Low | 2.73 on 11/14/24 | 2.25 on 10/21/24 | 1.4600 on 11/07/24 | ||
| High | 6.65 on 10/31/24 | 3.49 on 10/25/24 | 1.7900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -55.71% since 08/19/24 | +43.89% since 08/20/24 | +26.12% since 08/19/24 | ||
| Low | 2.73 on 11/14/24 | 1.65 on 09/18/24 | 1.3100 on 08/20/24 | ||
| High | 7.83 on 08/20/24 | 3.49 on 10/25/24 | 1.8900 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -16.41% since 05/17/24 | -11.27% since 05/20/24 | +28.03% since 05/17/24 | ||
| Low | 2.73 on 11/14/24 | 1.50 on 08/02/24 | 1.2500 on 08/06/24 | ||
| High | 8.25 on 08/19/24 | 3.49 on 10/25/24 | 1.8900 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,092 | 20,248 | 10,430 | ||
| Shares Outstanding, K | 1,255 | 7,598 | 6,172 | ||
| Annual Sales | 9,210,000 | 27,950,000 | 14,080,000 | ||
| Annual Net Income | -3,040,000 | -4,170,000 | -890,000 | ||
| Last Quarter Sales | 3,330,000 | 6,380,000 | 4,350,000 | ||
| Last Quarter Net Income | -1,100,000 | -720,000 | -220,000 | ||
| 60-Month Beta | 3.15 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/19/24 | -0.11 on 10/15/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 11/19/24 | 01/08/25 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||