Yoshiharu Global Company Cl A (YOSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSH | MCD | SBUX | CMG | YUM |
| Company | Yoshiharu Global Company Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.08 | 290.00 | 99.79 | 58.41 | 133.03 |
| High | 3.26 | 292.07 | 100.30 | 59.05 | 133.35 |
| Low | 2.97 | 287.60 | 98.20 | 57.67 | 131.95 |
| Last | 3.26 | 290.73 | 98.35 | 58.73 | 132.14 |
| Change | +0.36 | -0.37 | -2.05 | -0.08 | -1.87 |
| % Change | +12.26% | -0.13% | -2.04% | -0.14% | -1.40% |
| Volume | 12,600 | 2,353,200 | 9,176,199 | 9,562,400 | 1,159,900 |
| 20-Day Average Volume | 56,095 | 4,897,865 | 8,831,820 | 11,868,564 | 1,945,735 |
| Previous Close | 2.90 | 291.10 | 100.40 | 58.81 | 134.01 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 295.59 | 98.03 | 58.57 | 134.25 |
| 20-Day Raw Stochastic | 13.52% | 19.31% | 60.36% | 59.36% | 14.83% |
| 20-Day Relative Strength | 37.39% | 43.70% | 53.89% | 51.53% | 44.77% |
| Weighted Alpha | -40.48 | +4.09 | -1.94 | +25.45 | +0.71 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.64% since 11/12/24 | -2.65% since 11/12/24 | -0.46% since 11/12/24 | -2.91% since 11/12/24 | -1.83% since 11/12/24 |
| Low | 2.73 on 11/14/24 | 287.60 on 11/19/24 | 96.23 on 11/13/24 | 57.67 on 11/19/24 | 131.95 on 11/19/24 |
| High | 5.25 on 11/13/24 | 300.11 on 11/14/24 | 100.61 on 11/18/24 | 61.27 on 11/13/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -35.32% since 10/18/24 | -8.16% since 10/18/24 | +1.56% since 10/18/24 | -1.11% since 10/18/24 | -1.59% since 10/18/24 |
| Low | 2.73 on 11/14/24 | 287.60 on 11/19/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 6.65 on 10/31/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -55.71% since 08/19/24 | +1.11% since 08/19/24 | +6.55% since 08/19/24 | +11.57% since 08/19/24 | -3.33% since 08/19/24 |
| Low | 2.73 on 11/14/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 51.80 on 08/20/24 | 128.72 on 09/20/24 |
| High | 7.83 on 08/20/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -16.41% since 05/17/24 | +6.74% since 05/17/24 | +26.33% since 05/17/24 | -8.62% since 05/17/24 | -6.72% since 05/17/24 |
| Low | 2.73 on 11/14/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 8.25 on 08/19/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,092 | 208,342,944 | 111,450,208 | 80,025,088 | 36,876,572 |
| Shares Outstanding, K | 1,255 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 9,210,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -3,040,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 3,330,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -1,100,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 3.15 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/19/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/19/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 30.33 | 54.22 | 26.12 |