YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | XPO | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 219.93 | 182.28 | 150.51 | 551.50 |
| High | 5.46 | 221.71 | 184.10 | 151.61 | 553.95 |
| Low | 5.00 | 218.03 | 181.29 | 148.32 | 540.28 |
| Last | 5.11 | 220.25 | 182.40 | 148.97 | 541.69 |
| Change | -1.09 | +1.86 | +0.83 | -0.72 | -7.50 |
| % Change | -17.58% | +0.85% | +0.46% | -0.48% | -1.37% |
| Volume | 3,155,600 | 774,300 | 687,000 | 983,000 | 267,400 |
| 20-Day Average Volume | 1,300,050 | 1,380,665 | 985,755 | 1,490,620 | 364,365 |
| Previous Close | 6.20 | 218.39 | 181.57 | 149.69 | 549.19 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 215.00 | 184.91 | 142.36 | 521.13 |
| 20-Day Raw Stochastic | 35.88% | 63.29% | 31.06% | 80.18% | 48.64% |
| 20-Day Relative Strength | 49.47% | 57.94% | 52.36% | 66.58% | 60.76% |
| Weighted Alpha | +41.53 | +14.39 | +1.50 | +65.91 | +32.44 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 16% Sell | 24% Buy | 16% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +2.17% since 11/15/24 | +0.03% since 11/15/24 | +2.18% since 11/15/24 | +3.70% since 11/15/24 |
| Low | 5.00 on 02/05/21 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 6.20 on 02/04/21 | 221.71 on 11/22/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +10.37% since 10/22/24 | +3.86% since 10/22/24 | +34.41% since 10/22/24 | +26.01% since 10/22/24 |
| Low | 4.50 on 01/11/21 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 6.20 on 02/04/21 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +9.63% since 08/22/24 | +5.20% since 08/22/24 | +22.16% since 08/22/24 | +37.39% since 08/22/24 |
| Low | 3.99 on 11/11/20 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 6.56 on 12/08/20 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +27.69% since 05/22/24 | +15.46% since 05/22/24 | +41.19% since 05/22/24 | +43.59% since 05/22/24 |
| Low | 3.10 on 08/06/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 6.56 on 12/08/20 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 47,022,936 | 18,391,392 | 17,340,406 | 14,406,240 |
| Shares Outstanding, K | 53,281 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 4,513,700,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | -53,500,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,183,400,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | -2,000,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 3.17 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 02/04/21 | 10/23/24 | 01/16/25 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.18 | 33.01 | 40.24 | 39.23 |