YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | XPO | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 222.14 | 188.50 | 149.75 | 555.56 |
| High | 5.46 | 226.40 | 193.01 | 152.57 | 558.43 |
| Low | 5.00 | 220.57 | 186.63 | 148.76 | 544.42 |
| Last | 5.11 | 226.18 | 192.13 | 152.23 | 544.53 |
| Change | -1.09 | +3.27 | +3.62 | +1.65 | -0.56 |
| % Change | -17.58% | +1.47% | +1.92% | +1.10% | -0.10% |
| Volume | 3,155,600 | 1,078,773 | 1,029,974 | 1,429,068 | 447,416 |
| 20-Day Average Volume | 1,300,050 | 1,578,249 | 1,102,229 | 1,712,243 | 445,766 |
| Previous Close | 6.20 | 222.91 | 188.51 | 150.58 | 545.09 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 204.15 | 180.13 | 124.81 | 473.04 |
| 20-Day Raw Stochastic | 35.88% | 88.55% | 83.88% | 94.39% | 62.54% |
| 20-Day Relative Strength | 49.47% | 65.95% | 66.34% | 75.94% | 66.41% |
| Weighted Alpha | +41.53 | +21.52 | +13.24 | +81.75 | +40.65 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +12.54% since 11/01/24 | +6.17% since 11/01/24 | +16.93% since 11/01/24 | +13.28% since 11/01/24 |
| Low | 5.00 on 02/05/21 | 200.60 on 11/04/24 | 179.18 on 11/04/24 | 129.83 on 11/04/24 | 476.05 on 11/04/24 |
| High | 6.20 on 02/04/21 | 231.36 on 11/06/24 | 196.71 on 11/06/24 | 154.98 on 11/06/24 | 624.55 on 11/06/24 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +17.70% since 10/08/24 | +16.25% since 10/08/24 | +41.73% since 10/08/24 | +24.66% since 10/08/24 |
| Low | 4.50 on 01/11/21 | 186.11 on 10/23/24 | 163.91 on 10/10/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 6.20 on 02/04/21 | 231.36 on 11/06/24 | 196.71 on 11/06/24 | 154.98 on 11/06/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +15.40% since 08/08/24 | +17.25% since 08/08/24 | +32.80% since 08/08/24 | +41.54% since 08/08/24 |
| Low | 3.99 on 11/11/20 | 179.82 on 09/05/24 | 160.89 on 08/09/24 | 97.03 on 09/11/24 | 360.90 on 08/12/24 |
| High | 6.56 on 12/08/20 | 231.36 on 11/06/24 | 196.71 on 11/06/24 | 154.98 on 11/06/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +24.48% since 05/08/24 | +14.53% since 05/08/24 | +35.97% since 05/08/24 | +31.75% since 05/08/24 |
| Low | 3.10 on 08/06/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 6.56 on 12/08/20 | 231.36 on 11/06/24 | 196.71 on 11/06/24 | 154.98 on 11/06/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 48,435,000 | 19,007,462 | 17,527,814 | 14,496,664 |
| Shares Outstanding, K | 53,281 | 217,285 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 4,513,700,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | -53,500,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,183,400,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | -2,000,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 3.17 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 02/04/21 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.24 | 35.06 | 40.78 | 40.57 |