Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOG | GOOGL | UBER | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.92 | 182.35 | 180.59 | 67.53 | 63.46 |
| High | 4.99 | 184.30 | 182.70 | 68.78 | 63.78 |
| Low | 4.88 | 181.90 | 180.23 | 67.09 | 61.44 |
| Last | 4.97 | 183.35 | 181.67 | 67.73 | 62.69 |
| Change | +0.13 | +3.96 | +4.01 | +0.42 | -0.47 |
| % Change | +2.69% | +2.21% | +2.26% | +0.62% | -0.74% |
| Volume | 58,100 | 16,303,801 | 24,100,301 | 13,407,900 | 9,143,700 |
| 20-Day Average Volume | 80,560 | 14,444,945 | 19,920,795 | 14,699,160 | 8,174,910 |
| Previous Close | 4.84 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 185.92 | 184.38 | 70.71 | 65.45 |
| 20-Day Raw Stochastic | 89.35% | 34.04% | 34.03% | 20.02% | 14.53% |
| 20-Day Relative Strength | 55.30% | 52.89% | 52.71% | 45.83% | 45.30% |
| Weighted Alpha | +83.81 | +42.25 | +41.59 | +33.97 | -14.24 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/24 | -2.57% since 07/15/24 | -2.61% since 07/15/24 | -6.31% since 07/15/24 | -2.37% since 07/15/24 |
| Low | 4.76 on 07/17/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 4.99 on 07/22/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.81% since 06/21/24 | +1.71% since 06/21/24 | +1.14% since 06/21/24 | -3.53% since 06/21/24 | -3.60% since 06/21/24 |
| Low | 4.30 on 06/25/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 5.05 on 06/24/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | unch since 04/22/24 | +16.08% since 04/22/24 | +16.25% since 04/22/24 | -1.81% since 04/22/24 | -11.14% since 04/22/24 |
| Low | 4.30 on 06/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 5.60 on 05/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +16.94% since 01/22/24 | +24.13% since 01/22/24 | +24.44% since 01/22/24 | +4.93% since 01/22/24 | -21.89% since 01/22/24 |
| Low | 4.01 on 01/31/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 5.80 on 03/04/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,765 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 86,935 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 190,860,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 67,290,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 06/21/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/15/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/27/18 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 27.49 | 27.25 | 106.87 | 134.28 |