Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | SOHU | TRUE | ||
| Company | Yirendai Ltd ADR | Sohu.com Inc ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.92 | 13.89 | 3.65 | ||
| High | 4.99 | 14.28 | 3.84 | ||
| Low | 4.88 | 13.80 | 3.65 | ||
| Last | 4.97 | 14.16 | 3.79 | ||
| Change | +0.13 | +0.47 | +0.15 | ||
| % Change | +2.69% | +3.43% | +4.12% | ||
| Volume | 58,100 | 75,800 | 214,000 | ||
| 20-Day Average Volume | 80,560 | 112,415 | 232,115 | ||
| Previous Close | 4.84 | 13.69 | 3.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 14.35 | 3.29 | ||
| 20-Day Raw Stochastic | 89.35% | 28.52% | 94.55% | ||
| 20-Day Relative Strength | 55.30% | 55.01% | 68.27% | ||
| Weighted Alpha | +83.81 | +40.21 | +67.55 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/24 | -4.26% since 07/15/24 | +4.41% since 07/15/24 | ||
| Low | 4.76 on 07/17/24 | 13.66 on 07/19/24 | 3.60 on 07/16/24 | ||
| High | 4.99 on 07/22/24 | 15.02 on 07/16/24 | 3.85 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/21/24 | +7.19% since 06/21/24 | +36.33% since 06/21/24 | ||
| Low | 4.30 on 06/25/24 | 13.29 on 06/24/24 | 2.75 on 06/24/24 | ||
| High | 5.05 on 06/24/24 | 16.34 on 07/10/24 | 3.85 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/22/24 | +27.80% since 04/22/24 | +28.04% since 04/22/24 | ||
| Low | 4.30 on 06/25/24 | 10.86 on 04/23/24 | 2.62 on 04/30/24 | ||
| High | 5.60 on 05/02/24 | 16.34 on 07/10/24 | 3.85 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +16.94% since 01/22/24 | +47.19% since 01/22/24 | +11.14% since 01/22/24 | ||
| Low | 4.01 on 01/31/24 | 8.79 on 02/29/24 | 2.62 on 04/30/24 | ||
| High | 5.80 on 03/04/24 | 16.34 on 07/10/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,765 | 452,441 | 333,329 | ||
| Shares Outstanding, K | 86,935 | 33,049 | 91,574 | ||
| Annual Sales | 689,540,000 | 600,670,000 | 158,710,000 | ||
| Annual Net Income | 292,990,000 | -30,380,000 | -49,770,000 | ||
| Last Quarter Sales | 190,860,000 | 139,390,000 | 41,050,000 | ||
| Last Quarter Net Income | 67,290,000 | -24,970,000 | -5,850,000 | ||
| 60-Month Beta | 0.72 | 1.19 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 06/21/24 | -0.65 on 05/20/24 | -0.04 on 04/29/24 | ||
| Latest Earnings Date | 08/15/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | 0.260 on 04/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 0.00 | 0.00 | ||