Yirendai Ltd ADR (YRD)
5.51 x 135 5.90 x 5
Post-market by (Cboe BZX)
5.70 -0.07 (-1.21%) 04/15/25 [NYSE]
5.51 x 135 5.90 x 5
Post-market 5.70 unch (unch) 16:00 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YRD | UXIN | ZKH | ||
| Company | Yirendai Ltd ADR | Uxin Ltd ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.73 | 3.97 | 2.98 | ||
| High | 5.95 | 4.17 | 3.02 | ||
| Low | 5.60 | 3.91 | 2.95 | ||
| Last | 5.70 | 4.11 | 3.00 | ||
| Change | -0.07 | +0.02 | +0.02 | ||
| % Change | -1.21% | +0.49% | +0.50% | ||
| Volume | 59,633 | 19,667 | 63,050 | ||
| 20-Day Average Volume | 240,647 | 24,158 | 59,903 | ||
| Previous Close | 5.77 | 4.09 | 2.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 3.94 | 3.31 | ||
| 20-Day Raw Stochastic | 24.75% | 68.64% | 16.67% | ||
| 20-Day Relative Strength | 43.47% | 50.88% | 36.90% | ||
| Weighted Alpha | -3.99 | -7.92 | -40.12 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/08/25 | +21.20% since 04/08/25 | -9.64% since 04/08/25 | ||
| Low | 4.70 on 04/09/25 | 3.31 on 04/09/25 | 2.86 on 04/10/25 | ||
| High | 5.95 on 04/15/25 | 4.17 on 04/15/25 | 3.34 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -22.34% since 03/14/25 | -1.91% since 03/14/25 | -18.26% since 03/14/25 | ||
| Low | 4.70 on 04/09/25 | 3.30 on 04/04/25 | 2.86 on 04/10/25 | ||
| High | 8.74 on 03/19/25 | 4.48 on 04/02/25 | 3.86 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +20.00% since 01/15/25 | -8.87% since 01/15/25 | -14.53% since 01/15/25 | ||
| Low | 4.65 on 01/16/25 | 3.30 on 04/04/25 | 2.86 on 04/10/25 | ||
| High | 8.74 on 03/19/25 | 5.33 on 02/14/25 | 3.88 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +1.60% since 10/15/24 | -20.35% since 10/15/24 | -16.20% since 10/15/24 | ||
| Low | 4.41 on 12/02/24 | 3.30 on 04/04/25 | 2.86 on 04/10/25 | ||
| High | 8.74 on 03/19/25 | 7.48 on 11/25/24 | 4.07 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,196 | 768,167 | 482,627 | ||
| Shares Outstanding, K | 87,729 | 187,816 | 161,684 | ||
| Annual Sales | 795,410,000 | 190,400,000 | 1,200,300,000 | ||
| Annual Net Income | 216,770,000 | -51,580,000 | -36,720,000 | ||
| Last Quarter Sales | 198,950,000 | 70,850,000 | 324,720,000 | ||
| Last Quarter Net Income | 45,410,000 | -8,670,000 | -3,990,000 | ||
| 60-Month Beta | 0.66 | 1.29 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/20/25 | -0.04 on 11/25/24 | -0.01 on 03/18/25 | ||
| Latest Earnings Date | 03/20/25 | 04/24/25 | 05/20/25 | ||
| Most Recent Dividend | 0.170 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 0.00 | ||