Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | SOHU | TRUE | ||
| Company | Yirendai Ltd ADR | Sohu.com Inc ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.56 | 12.75 | 3.70 | ||
| High | 4.74 | 13.26 | 3.84 | ||
| Low | 4.51 | 12.75 | 3.70 | ||
| Last | 4.71 | 13.18 | 3.82 | ||
| Change | +0.17 | +0.33 | +0.05 | ||
| % Change | +3.74% | +2.57% | +1.33% | ||
| Volume | 157,700 | 145,300 | 378,900 | ||
| 20-Day Average Volume | 167,440 | 68,220 | 252,225 | ||
| Previous Close | 4.54 | 12.85 | 3.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 13.27 | 4.21 | ||
| 20-Day Raw Stochastic | 29.41% | 48.72% | 13.04% | ||
| 20-Day Relative Strength | 43.83% | 46.15% | 44.73% | ||
| Weighted Alpha | -0.83 | +32.11 | +16.16 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/13/24 | -4.49% since 12/13/24 | -7.73% since 12/13/24 | ||
| Low | 4.51 on 12/20/24 | 12.61 on 12/18/24 | 3.70 on 12/20/24 | ||
| High | 4.93 on 12/17/24 | 13.75 on 12/16/24 | 4.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.09% since 11/20/24 | +5.86% since 11/20/24 | -2.55% since 11/20/24 | ||
| Low | 4.41 on 12/02/24 | 11.85 on 11/22/24 | 3.70 on 12/20/24 | ||
| High | 5.43 on 11/29/24 | 14.58 on 12/09/24 | 4.62 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/20/24 | -12.07% since 09/20/24 | +17.18% since 09/20/24 | ||
| Low | 4.41 on 12/02/24 | 11.85 on 11/22/24 | 3.17 on 10/02/24 | ||
| High | 9.20 on 10/02/24 | 17.24 on 10/04/24 | 4.62 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -1.46% since 06/20/24 | +1.00% since 06/20/24 | +36.43% since 06/20/24 | ||
| Low | 4.12 on 08/05/24 | 11.85 on 11/22/24 | 2.56 on 08/06/24 | ||
| High | 9.20 on 10/02/24 | 17.24 on 10/04/24 | 4.62 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,204 | 426,413 | 332,180 | ||
| Shares Outstanding, K | 87,729 | 32,353 | 86,958 | ||
| Annual Sales | 689,540,000 | 600,670,000 | 158,710,000 | ||
| Annual Net Income | 292,990,000 | -30,380,000 | -49,770,000 | ||
| Last Quarter Sales | 210,770,000 | 151,990,000 | 46,540,000 | ||
| Last Quarter Net Income | 50,650,000 | -16,350,000 | -5,830,000 | ||
| 60-Month Beta | 0.71 | 1.16 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/20/24 | -0.39 on 11/12/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.170 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.57 | 0.00 | 0.00 | ||