Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | CANG | SOHU | ||
| Company | Yirendai Ltd ADR | Cango Inc ADR | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.87 | 4.04 | 12.42 | ||
| High | 5.13 | 4.21 | 12.44 | ||
| Low | 4.57 | 3.90 | 12.09 | ||
| Last | 4.84 | 3.90 | 12.17 | ||
| Change | -0.02 | -0.24 | -0.28 | ||
| % Change | -0.41% | -5.80% | -2.25% | ||
| Volume | 198,146 | 315,200 | 80,100 | ||
| 20-Day Average Volume | 142,595 | 440,890 | 109,665 | ||
| Previous Close | 4.86 | 4.14 | 12.45 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 3.19 | 13.49 | ||
| 20-Day Raw Stochastic | 13.04% | 86.28% | 9.09% | ||
| 20-Day Relative Strength | 40.02% | 66.86% | 32.83% | ||
| Weighted Alpha | +3.72 | +213.02 | +23.84 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.24% since 11/14/24 | +4.84% since 11/14/24 | -3.72% since 11/14/24 | ||
| Low | 4.57 on 11/21/24 | 3.40 on 11/19/24 | 12.05 on 11/20/24 | ||
| High | 6.02 on 11/19/24 | 4.21 on 11/21/24 | 13.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -18.38% since 10/21/24 | +122.86% since 10/21/24 | -15.89% since 10/21/24 | ||
| Low | 4.57 on 11/21/24 | 1.77 on 10/23/24 | 11.90 on 11/14/24 | ||
| High | 6.64 on 11/07/24 | 4.21 on 11/21/24 | 14.87 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +4.76% since 08/21/24 | +113.11% since 08/21/24 | -22.63% since 08/21/24 | ||
| Low | 4.22 on 09/04/24 | 1.40 on 09/12/24 | 11.90 on 11/14/24 | ||
| High | 9.20 on 10/02/24 | 4.21 on 11/21/24 | 17.24 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +0.62% since 05/21/24 | +150.00% since 05/21/24 | +1.00% since 05/21/24 | ||
| Low | 4.12 on 08/05/24 | 1.40 on 09/12/24 | 11.77 on 05/23/24 | ||
| High | 9.20 on 10/02/24 | 4.21 on 11/21/24 | 17.24 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,504 | 450,920 | 402,795 | ||
| Shares Outstanding, K | 86,935 | 108,918 | 32,353 | ||
| Annual Sales | 689,540,000 | 239,710,000 | 600,670,000 | ||
| Annual Net Income | 292,990,000 | -5,330,000 | -30,380,000 | ||
| Last Quarter Sales | 205,930,000 | 3,840,000 | 151,990,000 | ||
| Last Quarter Net Income | 56,350,000 | 9,670,000 | -16,350,000 | ||
| 60-Month Beta | 0.72 | 0.63 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/20/24 | 0.09 on 11/04/24 | -0.39 on 11/12/24 | ||
| Latest Earnings Date | 11/20/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.170 on 09/30/24 | 0.980 on 03/19/21 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 05/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 20.59 | 0.00 | ||