Past 5 Days
false
false
Yirendai Ltd ADR (YRD)
Yirendai Ltd ADR (YRD)
5.04 -0.34 (-6.32%) 12:53 ET [NYSE]
5.04 x 400 5.07 x 2,500
Realtime by (Cboe BZX)
5.04 x 400 5.07 x 2,500
Realtime 5.30 -0.08 (-1.49%) 08:02 ET
Performance Report for Wed, Apr 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4.80 +5.62% on 04/09/25 |
Period Open: 7.34
| 7.10 -28.59% on 04/03/25 | -2.27 (-30.93%) since 04/02/25 |
| 1-Month | 4.80 +5.62% on 04/09/25 |
Period Open: 6.92
| 8.74 -41.99% on 03/19/25 | -1.85 (-26.73%) since 03/07/25 |
| 3-Month | 4.57 +10.94% on 01/13/25 |
Period Open: 4.73
| 8.74 -41.99% on 03/19/25 | +0.34 (+7.19%) since 01/08/25 |
| 6-Month | 4.41 +14.97% on 12/02/24 |
Period Open: 6.42
| 8.74 -41.99% on 03/19/25 | -1.35 (-21.03%) since 10/09/24 |
| YTD | 4.57 +10.94% on 01/13/25 |
Period Open: 4.80
| 8.74 -41.99% on 03/19/25 | +0.27 (+5.62%) since 12/31/24 |
| 52-Week | 4.12 +23.06% on 08/05/24 |
Period Open: 5.14
| 9.20 -44.89% on 10/02/24 | -0.07 (-1.36%) since 04/09/24 |
| 2-Year | 1.94 +161.34% on 05/26/23 |
Period Open: 2.19
| 9.20 -44.89% on 10/02/24 | +2.88 (+131.51%) since 04/06/23 |
| 3-Year | 0.67 +702.99% on 08/29/22 |
Period Open: 2.15
| 9.20 -41.52% on 09/30/24 | +3.23 (+150.23%) since 04/11/22 |
| 5-Year | 0.67 +702.99% on 08/29/22 |
Period Open: 3.76
| 9.20 -41.52% on 09/30/24 | +1.62 (+43.09%) since 04/13/20 |