Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | FMC | FDP |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6589 | 59.33 | 53.05 | 57.10 | 34.00 |
| High | 0.6589 | 61.07 | 53.63 | 58.60 | 34.02 |
| Low | 0.4006 | 58.89 | 52.87 | 57.01 | 33.59 |
| Last | 0.5250 | 60.76 | 53.19 | 58.33 | 33.60 |
| Change | -0.1339 | +2.00 | +0.17 | +1.13 | -0.26 |
| % Change | -20.32% | +3.40% | +0.32% | +1.98% | -0.77% |
| Volume | 11,200 | 4,520,500 | 2,943,400 | 1,379,300 | 198,800 |
| 20-Day Average Volume | 4,950 | 3,567,380 | 3,307,300 | 1,368,490 | 278,340 |
| Previous Close | 0.6589 | 58.76 | 53.02 | 57.20 | 33.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5701 | 59.40 | 53.73 | 59.70 | 32.67 |
| 20-Day Raw Stochastic | 27.31% | 65.11% | 48.29% | 30.22% | 74.66% |
| 20-Day Relative Strength | 44.04% | 57.19% | 41.78% | 45.13% | 65.00% |
| Weighted Alpha | -89.14 | +29.42 | -24.29 | +4.50 | +52.21 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 11/13/24 | +5.84% since 11/14/24 | +1.29% since 11/14/24 | +5.14% since 11/14/24 | +0.45% since 11/14/24 |
| Low | 0.3500 on 11/18/24 | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 0.6589 on 11/21/24 | 61.07 on 11/21/24 | 53.88 on 11/15/24 | 58.60 on 11/21/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -36.75% since 10/21/24 | +2.55% since 10/21/24 | -5.24% since 10/21/24 | -6.42% since 10/21/24 | +15.94% since 10/21/24 |
| Low | 0.3500 on 11/18/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 1.0400 on 10/22/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -65.00% since 08/21/24 | +11.94% since 08/21/24 | -10.18% since 08/21/24 | -8.82% since 08/21/24 | +21.21% since 08/21/24 |
| Low | 0.3500 on 11/18/24 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.63 on 08/22/24 |
| High | 1.4600 on 08/22/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -75.00% since 05/21/24 | +7.26% since 05/21/24 | -13.19% since 05/21/24 | -8.90% since 05/21/24 | +42.13% since 05/21/24 |
| Low | 0.3500 on 11/18/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 2.4000 on 05/23/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 439 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 666 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 450,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -3,240,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 1.42 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 11/26/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 10.73 | 20.22 | 13.96 |